Stock listing
Turquoise:VERV Verbund AG Share Price
UK listing (Turquoise) of Verbund AG · home listing VIE:VER
Follow Verbund AG into a list and get an email when it puts out news.
Home listing price · VIE:VER
€69.50 EUR -0.05 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:VER
- Day range
- €69.45 – €70.65 EUROct 30, 2026
- Volume
- 98,838 sharesOct 30, 2026
- Market cap
- €11.83B EURAt the close on Oct 30, 2026 · price × 170.2M shares outstanding
- 52-week range
- €54.25 – €70.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8.46M EURMedian day 118,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:VER · Home | €69.50 EUR | -0.05 (-0.1%) | 98,838 | €70.00 | €70.65 | €69.45 | €69.55 | Close on Oct 30, 2026 |
| Xetra:OEWA | €69.40 EUR | +0.90 (+1.3%) | 897 | €68.40 | €69.40 | €67.65 | €68.50 | Close on Oct 27, 2026 |
| PSECZ:VER | 1,613.00 CZK | — | 12 | 1,613.00 | 1,613.00 | 1,613.00 | — | Close on Oct 23, 2026 |
| OTC:OEZVY | $14.80 USD | 0.00 (0.0%) | — | $14.80 | $14.80 | $14.80 | $14.80 | Close on Oct 27, 2026 |
| Frankfurt:OEWA | €69.30 EUR | -0.20 (-0.3%) | — | €68.65 | €69.75 | €68.65 | €69.50 | Close on Oct 30, 2026 |
| Dusseldorf:OEWA | €69.15 EUR | +0.15 (+0.2%) | — | €68.75 | €70.10 | €68.75 | €69.00 | Close on Oct 30, 2026 |
| Hamburg:OEWA | €70.05 EUR | +0.75 (+1.1%) | — | €68.75 | €70.05 | €68.75 | €69.30 | Close on Oct 30, 2026 |
| Munich:OEWA | €68.20 EUR | +1.60 (+2.4%) | — | €68.20 | €68.20 | €68.20 | €66.60 | Close on Oct 27, 2026 |
| Frankfurt:OEW | €13.70 EUR | +0.20 (+1.5%) | — | €13.70 | €13.70 | €13.70 | €13.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:VER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €69.50 | -0.05 | -0.1% | €70.00 | €70.65 | €69.45 | 98,838 | |
| €69.55 | +0.20 | +0.3% | €69.55 | €70.00 | €69.20 | 95,045 | |
| €69.35 | -0.45 | -0.6% | €69.25 | €69.80 | €68.10 | 93,299 | |
| €69.80 | +1.30 | +1.9% | €68.45 | €69.80 | €67.60 | 172,238 | |
| €68.50 | +1.40 | +2.1% | €67.00 | €68.70 | €66.85 | 133,198 | |
| €67.10 | +1.05 | +1.6% | €65.85 | €67.10 | €65.30 | 119,796 | |
| €66.05 | +0.50 | +0.8% | €65.00 | €66.05 | €64.90 | 75,627 | |
| €65.55 | -0.55 | -0.8% | €66.10 | €66.45 | €65.45 | 69,064 | |
| €66.10 | -0.60 | -0.9% | €66.35 | €66.90 | €65.60 | 85,912 | |
| €66.70 | +2.05 | +3.2% | €65.00 | €66.70 | €65.00 | 233,894 | |
| €64.65 | -1.75 | -2.6% | €66.70 | €66.70 | €64.40 | 199,660 | |
| €66.40 | -0.70 | -1.0% | €66.80 | €67.15 | €66.05 | 173,716 | |
| €67.10 | +1.25 | +1.9% | €65.80 | €67.10 | €65.70 | 133,748 | |
| €65.85 | +0.95 | +1.5% | €64.70 | €65.85 | €64.50 | 107,380 | |
| €64.90 | -0.10 | -0.2% | €65.50 | €65.50 | €64.75 | 102,226 | |
| €65.00 | +1.90 | +3.0% | €63.15 | €65.50 | €62.75 | 192,354 | |
| €63.10 | -0.35 | -0.6% | €63.85 | €63.85 | €62.85 | 146,857 | |
| €63.45 | -0.40 | -0.6% | €63.50 | €64.10 | €62.75 | 170,178 | |
| €63.85 | +0.65 | +1.0% | €63.45 | €63.85 | €62.75 | 120,897 | |
| €63.20 | -0.20 | -0.3% | €63.85 | €63.95 | €62.95 | 137,228 | |
| €63.40 | -1.55 | -2.4% | €64.20 | €64.70 | €63.10 | 136,746 | |
| €64.95 | +0.55 | +0.9% | €65.20 | €65.60 | €64.40 | 165,627 | |
| €64.40 | -0.25 | -0.4% | €64.80 | €64.80 | €63.70 | 125,651 | |
| €64.65 | +2.10 | +3.4% | €63.20 | €65.15 | €63.20 | 201,936 | |
| €62.55 | 0.00 | 0.0% | €62.55 | €63.00 | €62.20 | 72,723 | |
| €62.55 | -0.10 | -0.2% | €62.50 | €62.75 | €62.10 | 114,821 | |
| €62.65 | +0.55 | +0.9% | €62.10 | €62.65 | €61.80 | 107,873 | |
| €62.10 | +1.30 | +2.1% | €61.85 | €63.90 | €61.00 | 160,669 | |
| €60.80 | -1.20 | -1.9% | €61.60 | €62.00 | €60.80 | 138,945 | |
| €62.00 | -0.15 | -0.2% | €62.30 | €62.45 | €61.70 | 304,919 | |
| €62.15 | +0.45 | +0.7% | €61.90 | €62.30 | €61.45 | 155,741 | |
| €61.70 | +1.70 | +2.8% | €60.00 | €61.70 | €59.90 | 129,007 | |
| €60.00 | +0.60 | +1.0% | €59.50 | €60.00 | €59.05 | 117,504 | |
| €59.40 | -1.00 | -1.7% | €61.15 | €61.40 | €58.85 | 93,467 | |
| €60.40 | -0.90 | -1.5% | €61.50 | €61.50 | €60.10 | 109,703 | |
| €61.30 | -0.35 | -0.6% | €61.65 | €61.95 | €61.00 | 88,316 | |
| €61.65 | +0.65 | +1.1% | €61.00 | €62.60 | €60.95 | 112,975 | |
| €61.00 | +1.15 | +1.9% | €60.00 | €61.20 | €59.95 | 116,289 | |
| €59.85 | -0.20 | -0.3% | €60.10 | €60.45 | €59.75 | 57,558 | |
| €60.05 | +0.65 | +1.1% | €59.20 | €60.05 | €58.80 | 87,513 | |
| €59.40 | +0.25 | +0.4% | €59.20 | €59.85 | €58.70 | 147,370 | |
| €59.15 | -0.80 | -1.3% | €60.10 | €60.45 | €58.85 | 124,011 | |
| €59.95 | +0.65 | +1.1% | €59.80 | €60.40 | €59.10 | 167,083 | |
| €59.30 | -0.35 | -0.6% | €59.50 | €60.20 | €59.30 | 398,487 | |
| €59.65 | +0.85 | +1.4% | €58.90 | €60.00 | €58.90 | 108,751 | |
| €58.80 | -0.10 | -0.2% | €58.80 | €59.10 | €57.95 | 136,343 | |
| €58.90 | +0.20 | +0.3% | €58.50 | €59.00 | €58.35 | 116,709 | |
| €58.70 | +0.40 | +0.7% | €58.45 | €58.95 | €58.40 | 72,859 | |
| €58.30 | -0.35 | -0.6% | €58.70 | €58.70 | €58.05 | 80,615 | |
| €58.65 | +0.90 | +1.6% | €57.75 | €58.85 | €57.75 | 134,727 | |
| €57.75 | +0.25 | +0.4% | €57.45 | €58.35 | €57.45 | 105,990 | |
| €57.50 | +0.55 | +1.0% | €57.45 | €57.85 | €57.35 | 95,366 | |
| €56.95 | +0.05 | +0.1% | €57.40 | €57.60 | €56.85 | 114,643 | |
| €56.90 | +0.50 | +0.9% | €56.50 | €57.55 | €56.50 | 98,658 | |
| €56.40 | -0.20 | -0.4% | €56.50 | €57.00 | €56.15 | 75,182 | |
| €56.60 | -0.15 | -0.3% | €57.00 | €57.00 | €56.40 | 101,346 | |
| €56.75 | -0.25 | -0.4% | €57.00 | €57.85 | €56.70 | 115,175 | |
| €57.00 | -0.90 | -1.6% | €58.00 | €58.65 | €57.00 | 151,366 | |
| €57.90 | +0.05 | +0.1% | €58.00 | €58.35 | €57.80 | 113,496 | |
| €57.85 | -0.70 | -1.2% | €58.80 | €58.80 | €57.85 | 85,035 | |
| €58.55 | +0.60 | +1.0% | €58.70 | €58.90 | €58.00 | 106,002 | |
| €57.95 | -0.85 | -1.4% | €58.80 | €59.30 | €57.40 | 240,477 | |
| €58.80 | +0.15 | +0.3% | €59.00 | €59.55 | €58.20 | 170,183 | |
| €58.65 | -0.90 | -1.5% | €59.00 | €59.70 | €58.40 | 193,726 | |
| €59.55 | +2.20 | +3.8% | €57.50 | €59.75 | €57.50 | 319,477 | |
| €57.35 | -1.55 | -2.6% | €58.50 | €60.20 | €56.60 | 205,936 |
- Ticker
- Turquoise:VERV
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
VERBUND AG: Stefan Waldner Appointed Chief Financial Officer
Latest earnings call · Jul 30, 2026
Verbund (Vienna:VER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Verbund Ag Ord — H1 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Verbund (Vienna:VER) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptVerbund (Vienna:VER) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 6:00 AM ET
Watch TranscriptVerbund (Vienna:VER) Q1 2024 Earnings Call
Thu, May 08, 2025 · 5:00 AM ET
Watch Transcript
Latest news
VERBUND AG: Stefan Waldner Appointed Chief Financial Officer
Oct 7, 2026
Closed €65.00 (+3.0%) on Oct 8, 2026
VERBUND and voestalpine strengthen their strategic partnership
Sep 24, 2026
Closed €62.55 (-0.2%) on Sep 24, 2026
VERBUND AG: Results for quarters 1–2/2026: declining earnings due to significantly below-average water supply and lower sales prices
Jul 30, 2026
Closed €57.35 (-2.6%) on Jul 30, 2026
Verbund: X Ventures invests in Clean-Tech startup Gridcog
Jul 14, 2026
Closed €59.45 (+1.6%) on Jul 14, 2026
VERBUND requests immediate execution order for rapid start of the Riedl energy storage project
Jun 3, 2026
Closed €57.95 (-0.9%) on Jun 3, 2026
Verbund AG: Release of a Financial report
May 13, 2026
Closed €60.80 (+1.2%) on May 13, 2026
Interim Report Quarter 1/2026
May 13, 2026
Closed €60.80 (+1.2%) on May 13, 2026
Investor Presentation Quarter 1/2026
May 13, 2026
Closed €60.80 (+1.2%) on May 13, 2026
VERBUND AG: Results for quarter 1/2026: Solid results despite well below-average water supply and falling sales prices
May 13, 2026
Closed €60.80 (+1.2%) on May 13, 2026
Groundbreaking ceremony for longest fish pass on the Inn River
May 12, 2026
Closed €60.10 (0.0%) on May 12, 2026
Decks
Verbund Ag Ord — H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 13, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 55 slides · Apr 21, 2026
Verbund Ag Ord — FY2025 Earnings Presentation
Earnings · 34 slides · Mar 18, 2026
Verbund AG on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 23 decks · latest Jul 30, 2026
Where Verbund AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:VER · Home listing | Vienna | Austria | EUR |
| Xetra:OEWA | Xetra | Germany | EUR |
| Tradegate:OEWA | Tradegate | Germany | EUR |
| gettex:OEWA | gettex | Germany | EUR |
| PSECZ:VER | PSECZ | Czechia | CZK |
| Aquis:VERV | Aquis | United Kingdom | EUR |
| OTC:OEZVF | OTC | United States | USD |
| OTC:OEZVY | OTC | United States | USD |
| LSIN:0NR1 | LSIN | United Kingdom | EUR |
| Frankfurt:OEWA | Frankfurt | Germany | EUR |
| EUROTLX:4VER | EUROTLX | Italy | EUR |
| LS Exchange:877738 | LS Exchange | Germany | EUR |
| Milan:1VER | Milan | Italy | EUR |
| Lang & Schwarz:877738 | Lang & Schwarz | Germany | EUR |
| Aquis:VERV | Aquis | United Kingdom | EUR |
| Stuttgart:OEWA | Stuttgart | Germany | EUR |
| Dusseldorf:OEWA | Dusseldorf | Germany | EUR |
| gettex:OEW | gettex | Germany | EUR |
| Turquoise:VERV · This page | Turquoise | United Kingdom | EUR |
| Hamburg:OEWA | Hamburg | Germany | EUR |
| Hanover:OEWA | Hanover | Germany | EUR |
| Munich:OEWA | Munich | Germany | EUR |
| BX Swiss:OEWA | BX Swiss | Switzerland | CHF |
| LS Exchange:A1C0VY | LS Exchange | Germany | EUR |
| Aquis:OEWAD | Aquis | United Kingdom | EUR |
| Aquis:OEWAD | Aquis | United Kingdom | EUR |
| BIVA:VERN | BIVA | Mexico | MXN |
| BMV:VERN | BMV | Mexico | MXN |
| Dusseldorf:OEW | Dusseldorf | Germany | EUR |
| Frankfurt:OEW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C0VY | Lang & Schwarz | Germany | EUR |
| Munich:OEW | Munich | Germany | EUR |
| Stuttgart:OEW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Verbund AG.