Stock listing
Turquoise:TROAXS Troax Group AB Share Price
UK listing (Turquoise) of Troax Group AB · home listing Stockholm:TROAX
Follow Troax Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:TROAX
149.40 SEK -0.80 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TROAX
- Day range
- 147.20 – 151.80 SEKOct 30, 2026
- Volume
- 45,249 sharesOct 30, 2026
- Market cap
- 8.94B SEKAt the close on Oct 30, 2026 · price × 59.85M shares outstanding
- 52-week range
- 88.60 – 165.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.20M SEKMedian day 34,391 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:TROAX · Home | 149.40 SEK | -0.80 (-0.5%) | 45,249 | 151.80 | 151.80 | 147.20 | 150.20 | Close on Oct 30, 2026 |
| Frankfurt:5TOA | €13.28 EUR | +0.62 (+4.9%) | — | €13.28 | €13.28 | €13.28 | €12.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:TROAX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.40 | -0.80 | -0.5% | 151.80 | 151.80 | 147.20 | 45,249 | |
| 150.20 | +5.00 | +3.4% | 153.60 | 165.00 | 147.20 | 240,366 | |
| 145.20 | +3.40 | +2.4% | 141.80 | 146.60 | 141.00 | 70,264 | |
| 141.80 | +0.20 | +0.1% | 141.40 | 144.20 | 140.40 | 79,700 | |
| 141.60 | +0.20 | +0.1% | 142.40 | 143.80 | 141.20 | 37,423 | |
| 141.40 | -3.80 | -2.6% | 145.20 | 145.60 | 141.20 | 54,217 | |
| 145.20 | -3.80 | -2.6% | 149.00 | 149.00 | 144.80 | 35,346 | |
| 149.00 | +2.20 | +1.5% | 147.00 | 149.60 | 145.80 | 43,951 | |
| 146.80 | -1.20 | -0.8% | 149.80 | 149.80 | 144.60 | 69,221 | |
| 148.00 | -1.00 | -0.7% | 149.00 | 149.40 | 147.20 | 71,943 | |
| 149.00 | -1.40 | -0.9% | 150.40 | 152.60 | 148.80 | 48,139 | |
| 150.40 | -1.80 | -1.2% | 150.40 | 151.40 | 147.40 | 85,009 | |
| 152.20 | -0.60 | -0.4% | 152.80 | 155.80 | 152.00 | 17,836 | |
| 152.80 | +3.20 | +2.1% | 149.80 | 152.80 | 148.00 | 15,038 | |
| 149.60 | +0.80 | +0.5% | 148.80 | 150.60 | 146.00 | 26,448 | |
| 148.80 | +5.80 | +4.1% | 142.00 | 150.20 | 142.00 | 27,438 | |
| 143.00 | -3.60 | -2.5% | 146.60 | 146.80 | 142.60 | 59,699 | |
| 146.60 | -5.80 | -3.8% | 152.60 | 152.80 | 146.60 | 39,821 | |
| 152.40 | +2.00 | +1.3% | 152.80 | 155.40 | 151.60 | 31,458 | |
| 150.40 | +0.20 | +0.1% | 149.80 | 152.40 | 149.00 | 18,393 | |
| 150.20 | +2.60 | +1.8% | 147.80 | 152.60 | 147.60 | 29,340 | |
| 147.60 | -7.00 | -4.5% | 156.20 | 156.20 | 145.00 | 105,808 | |
| 154.60 | +0.20 | +0.1% | 153.40 | 158.00 | 153.40 | 44,310 | |
| 154.40 | +1.80 | +1.2% | 153.40 | 157.00 | 152.40 | 91,155 | |
| 152.60 | -1.80 | -1.2% | 158.80 | 158.80 | 152.60 | 53,200 | |
| 154.40 | +0.20 | +0.1% | 152.00 | 157.20 | 151.80 | 33,274 | |
| 154.20 | -2.40 | -1.5% | 156.80 | 158.00 | 154.20 | 33,196 | |
| 156.60 | -1.60 | -1.0% | 158.80 | 158.80 | 154.40 | 71,689 | |
| 158.20 | +1.20 | +0.8% | 157.40 | 160.80 | 156.80 | 27,201 | |
| 157.00 | +4.60 | +3.0% | 152.60 | 157.00 | 152.40 | 15,062 | |
| 152.40 | -1.80 | -1.2% | 157.00 | 157.00 | 152.20 | 93,233 | |
| 154.20 | +0.40 | +0.3% | 155.00 | 158.00 | 154.20 | 20,787 | |
| 153.80 | +1.00 | +0.7% | 154.80 | 155.60 | 151.40 | 35,125 | |
| 152.80 | +3.00 | +2.0% | 153.80 | 155.00 | 148.40 | 91,334 | |
| 149.80 | -0.80 | -0.5% | 150.60 | 151.80 | 148.00 | 26,719 | |
| 150.60 | -0.80 | -0.5% | 154.20 | 154.40 | 149.20 | 59,296 | |
| 151.40 | -4.00 | -2.6% | 156.40 | 156.60 | 151.40 | 56,319 | |
| 155.40 | +0.40 | +0.3% | 155.00 | 156.60 | 152.40 | 24,650 | |
| 155.00 | +2.00 | +1.3% | 152.40 | 156.20 | 151.20 | 95,506 | |
| 153.00 | +0.60 | +0.4% | 153.00 | 154.20 | 151.80 | 12,124 | |
| 152.40 | -2.80 | -1.8% | 155.80 | 156.40 | 151.00 | 33,812 | |
| 155.20 | +12.80 | +9.0% | 142.40 | 155.80 | 142.40 | 77,916 | |
| 142.40 | -2.80 | -1.9% | 144.40 | 145.20 | 142.20 | 34,985 | |
| 145.20 | -3.20 | -2.2% | 148.40 | 148.60 | 143.00 | 34,391 | |
| 148.40 | +0.60 | +0.4% | 146.80 | 148.40 | 142.80 | 94,059 | |
| 147.80 | +1.00 | +0.7% | 146.20 | 149.00 | 146.20 | 76,363 | |
| 146.80 | +2.20 | +1.5% | 144.40 | 147.00 | 144.40 | 19,463 | |
| 144.60 | +1.40 | +1.0% | 143.60 | 146.20 | 143.60 | 26,900 | |
| 143.20 | +0.20 | +0.1% | 143.80 | 144.80 | 141.00 | 23,279 | |
| 143.00 | +1.00 | +0.7% | 141.60 | 143.60 | 141.20 | 15,121 | |
| 142.00 | +3.20 | +2.3% | 139.00 | 143.60 | 139.00 | 12,190 | |
| 138.80 | +0.40 | +0.3% | 136.40 | 140.00 | 136.40 | 18,240 | |
| 138.40 | +1.20 | +0.9% | 138.80 | 139.40 | 136.00 | 20,882 | |
| 137.20 | -2.00 | -1.4% | 140.00 | 140.00 | 137.00 | 41,166 | |
| 139.20 | +0.60 | +0.4% | 138.80 | 140.60 | 138.00 | 20,499 | |
| 138.60 | -0.80 | -0.6% | 139.60 | 141.20 | 137.60 | 13,156 | |
| 139.40 | -2.40 | -1.7% | 142.00 | 143.80 | 138.40 | 43,371 | |
| 141.80 | +0.60 | +0.4% | 145.00 | 145.00 | 141.00 | 19,613 | |
| 141.20 | -0.20 | -0.1% | 141.20 | 142.60 | 139.00 | 24,595 | |
| 141.40 | -5.40 | -3.7% | 145.40 | 147.60 | 141.40 | 249,455 | |
| 146.80 | -2.00 | -1.3% | 149.80 | 150.00 | 145.40 | 32,745 | |
| 148.80 | +3.60 | +2.5% | 144.80 | 150.60 | 144.40 | 67,741 | |
| 145.20 | +1.60 | +1.1% | 145.00 | 147.40 | 143.20 | 26,685 | |
| 143.60 | +3.80 | +2.7% | 138.00 | 145.60 | 137.80 | 28,890 | |
| 139.80 | -0.80 | -0.6% | 140.20 | 142.80 | 137.80 | 19,901 | |
| 140.60 | +0.40 | +0.3% | 140.20 | 142.60 | 139.20 | 22,375 | |
| 140.20 | +4.40 | +3.2% | 136.20 | 141.00 | 135.00 | 22,062 |
- Ticker
- Turquoise:TROAXS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Oct 19, 2026
Invitation to presentation of Troax Group's Q3 2026 results
Latest earnings call · Jul 15, 2026
Troax Group (Stockholm:TROAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Troax Group (Stockholm:TROAX) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 2:00 AM ET
Watch TranscriptTroax Group (Stockholm:TROAX) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 7:00 AM ET
Watch TranscriptTroax Group (Stockholm:TROAX) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Invitation to presentation of Troax Group's Q3 2026 results
Oct 19, 2026
Closed 148.00 (-0.7%) on Oct 19, 2026
TROAX Group interim report: april - JUNE 2026
Jul 15, 2026
Closed 134.00 (+38.3%) on Jul 15, 2026
Invitation to presentation of Troax Group's Q2 2026 results
Jul 3, 2026
Closed 107.00 (+1.9%) on Jul 3, 2026
Troax launches the world's first fully recycled machine guarding solution
May 15, 2026
Closed 104.60 (+0.4%) on May 15, 2026
2026/04/21 Presentation Q1
Apr 21, 2026
Closed 111.00 (+2.6%) on Apr 21, 2026
Interim Report Q1 2026
Apr 21, 2026
Closed 111.00 (+2.6%) on Apr 21, 2026
Troax Group's Q1 2026 results
Apr 21, 2026
Closed 111.00 (+2.6%) on Apr 21, 2026
Troax Group appoints Robert Burning as new CFO
Apr 13, 2026
Closed 106.60 (+1.1%) on Apr 13, 2026
Invitation to the presentation of Troax Group's Q1 results for 2026
Apr 9, 2026
Closed 101.40 (-0.4%) on Apr 9, 2026
Interim CFO appointed, starting end of Q1 2026
Feb 25, 2026
Closed 98.10 (+2.4%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 5, 2026
Troax Group AB on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 15, 2026
- Decks
- 25 decks · latest Oct 29, 2026
Where Troax Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:TROAX · Home listing | Stockholm | Sweden | SEK |
| LS Exchange:A2PL4H | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PL4H | Lang & Schwarz | Germany | EUR |
| gettex:5TOA | gettex | Germany | EUR |
| Frankfurt:5TOA | Frankfurt | Germany | EUR |
| Aquis:TROAXS | Aquis | United Kingdom | SEK |
| Aquis:TROAXS | Aquis | United Kingdom | SEK |
| Dusseldorf:5TOA | Dusseldorf | Germany | EUR |
| Stuttgart:5TOA | Stuttgart | Germany | EUR |
| Turquoise:TROAXS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Troax Group AB.