Stock listing
Turquoise:SWRL Smurfit WestRock plc Share Price
UK listing (Turquoise) of Smurfit WestRock plc · home listing NYSE:SW
Follow Smurfit WestRock plc into a list and get an email when it puts out news.
Home listing price · NYSE:SW
$43.40 USD +0.31 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SW
- Day range
- $43.05 – $43.91 USDNov 2, 2026
- Volume
- 7.20M sharesNov 2, 2026
- Market cap
- $22.76B USDAt the close on Nov 2, 2026 · price × 524.5M shares outstanding
- 52-week range
- $32.73 – $52.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $203.5M USDMedian day 4.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SW · Home | $43.40 USD | +0.31 (+0.7%) | 7,201,290 | $43.34 | $43.91 | $43.05 | $43.09 | Close on Nov 2, 2026 |
| Frankfurt:N4U | €38.00 EUR | +0.40 (+1.1%) | — | €37.40 | €38.00 | €37.40 | €37.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.40 | +0.31 | +0.7% | $43.34 | $43.91 | $43.05 | 7,201,290 | |
| $43.09 | +0.56 | +1.3% | $42.34 | $43.11 | $41.82 | 5,248,301 | |
| $42.53 | +2.20 | +5.5% | $40.51 | $42.58 | $40.51 | 5,530,710 | |
| $40.33 | -2.21 | -5.2% | $40.05 | $41.35 | $39.09 | 11,729,114 | |
| $42.54 | +0.30 | +0.7% | $42.41 | $42.74 | $42.00 | 4,340,899 | |
| $42.24 | +0.39 | +0.9% | $42.40 | $42.42 | $41.32 | 4,950,405 | |
| $41.85 | -0.58 | -1.4% | $41.82 | $42.04 | $41.05 | 3,445,958 | |
| $42.43 | +0.97 | +2.3% | $40.88 | $42.52 | $40.88 | 5,684,434 | |
| $41.46 | +0.27 | +0.7% | $41.38 | $42.18 | $40.79 | 4,380,584 | |
| $41.19 | +0.35 | +0.9% | $41.08 | $41.80 | $40.00 | 5,293,494 | |
| $40.84 | -0.32 | -0.8% | $41.49 | $41.98 | $40.83 | 4,593,901 | |
| $41.16 | -0.08 | -0.2% | $41.62 | $42.26 | $41.03 | 7,291,448 | |
| $41.24 | +0.49 | +1.2% | $41.59 | $42.18 | $40.27 | 5,560,532 | |
| $40.75 | -0.70 | -1.7% | $40.83 | $41.21 | $40.38 | 2,776,697 | |
| $41.45 | +0.38 | +0.9% | $41.40 | $41.83 | $40.86 | 2,458,331 | |
| $41.07 | -0.22 | -0.5% | $40.98 | $41.55 | $40.91 | 2,446,608 | |
| $41.29 | -0.16 | -0.4% | $40.89 | $41.56 | $40.70 | 2,494,504 | |
| $41.45 | +0.16 | +0.4% | $40.81 | $41.53 | $40.35 | 5,178,766 | |
| $41.29 | -1.10 | -2.6% | $41.91 | $41.94 | $41.08 | 3,627,584 | |
| $42.39 | -0.02 | 0.0% | $42.32 | $42.88 | $42.22 | 2,736,746 | |
| $42.41 | -0.13 | -0.3% | $42.14 | $42.71 | $41.70 | 3,612,048 | |
| $42.54 | -0.50 | -1.2% | $43.64 | $43.82 | $42.51 | 4,856,290 | |
| $43.04 | -1.06 | -2.4% | $43.67 | $43.67 | $42.00 | 5,197,871 | |
| $44.10 | -0.28 | -0.6% | $44.45 | $44.88 | $44.10 | 5,253,677 | |
| $44.38 | -0.69 | -1.5% | $44.83 | $45.09 | $44.14 | 3,309,146 | |
| $45.07 | -1.34 | -2.9% | $45.67 | $46.20 | $44.93 | 5,268,870 | |
| $46.41 | +0.41 | +0.9% | $46.54 | $46.67 | $45.90 | 3,232,920 | |
| $46.00 | -0.49 | -1.1% | $46.28 | $46.68 | $44.93 | 5,054,225 | |
| $46.49 | +0.04 | +0.1% | $46.89 | $47.29 | $46.33 | 4,530,721 | |
| $46.45 | +1.04 | +2.3% | $46.31 | $46.69 | $45.65 | 3,379,587 | |
| $45.41 | +1.08 | +2.4% | $45.52 | $46.45 | $45.40 | 3,684,504 | |
| $44.33 | -1.15 | -2.5% | $45.20 | $45.39 | $44.18 | 8,943,632 | |
| $45.48 | +0.90 | +2.0% | $45.47 | $46.04 | $44.89 | 4,501,670 | |
| $44.58 | +0.87 | +2.0% | $44.37 | $45.69 | $43.90 | 5,483,031 | |
| $43.71 | -0.04 | -0.1% | $44.06 | $44.20 | $43.28 | 5,051,644 | |
| $43.75 | +0.53 | +1.2% | $43.65 | $44.17 | $42.87 | 4,049,558 | |
| $43.22 | +1.01 | +2.4% | $42.94 | $43.39 | $42.46 | 3,971,987 | |
| $42.21 | +0.01 | 0.0% | $41.98 | $42.83 | $41.70 | 2,759,969 | |
| $42.20 | -2.06 | -4.7% | $44.19 | $44.19 | $42.19 | 3,153,627 | |
| $44.26 | -1.57 | -3.4% | $45.92 | $45.92 | $44.21 | 3,800,120 | |
| $45.83 | +0.57 | +1.3% | $45.27 | $46.26 | $44.96 | 2,736,880 | |
| $45.26 | -0.10 | -0.2% | $45.70 | $46.02 | $44.41 | 3,014,100 | |
| $45.36 | -0.07 | -0.2% | $45.48 | $46.68 | $45.14 | 3,695,214 | |
| $45.43 | -1.47 | -3.1% | $46.62 | $46.84 | $45.35 | 8,187,625 | |
| $46.90 | -1.39 | -2.9% | $47.35 | $48.00 | $46.67 | 5,529,458 | |
| $48.29 | -0.34 | -0.7% | $49.01 | $49.43 | $47.77 | 3,979,803 | |
| $48.63 | -0.93 | -1.9% | $49.08 | $49.55 | $48.59 | 6,381,385 | |
| $49.56 | +0.13 | +0.3% | $49.83 | $50.52 | $49.38 | 3,390,741 | |
| $49.43 | +0.74 | +1.5% | $49.38 | $49.59 | $48.20 | 3,180,659 | |
| $48.69 | -0.70 | -1.4% | $49.59 | $50.15 | $48.66 | 4,692,576 | |
| $49.39 | +1.20 | +2.5% | $48.71 | $49.63 | $48.25 | 3,810,056 | |
| $48.19 | -0.52 | -1.1% | $47.89 | $49.44 | $47.73 | 5,625,789 | |
| $48.71 | +1.41 | +3.0% | $47.69 | $48.77 | $47.21 | 5,406,959 | |
| $47.30 | -0.51 | -1.1% | $47.65 | $48.05 | $47.23 | 2,705,415 | |
| $47.81 | -1.44 | -2.9% | $49.53 | $49.53 | $47.78 | 3,986,203 | |
| $49.25 | -0.77 | -1.5% | $49.57 | $49.66 | $49.00 | 4,917,724 | |
| $50.02 | +0.77 | +1.6% | $49.66 | $50.19 | $49.28 | 4,194,741 | |
| $49.25 | -0.37 | -0.7% | $49.81 | $49.93 | $48.25 | 3,332,143 | |
| $49.62 | +2.03 | +4.3% | $48.02 | $49.69 | $47.16 | 6,415,935 | |
| $47.59 | -0.69 | -1.4% | $47.84 | $47.91 | $47.23 | 3,449,551 | |
| $48.28 | +1.35 | +2.9% | $47.10 | $48.31 | $46.66 | 3,365,272 | |
| $46.93 | -1.54 | -3.2% | $48.00 | $48.11 | $46.71 | 3,867,191 | |
| $48.47 | -0.05 | -0.1% | $48.48 | $48.83 | $47.95 | 4,210,268 | |
| $48.52 | +1.64 | +3.5% | $47.35 | $48.64 | $46.82 | 4,433,386 | |
| $46.88 | +0.91 | +2.0% | $46.76 | $47.15 | $45.57 | 4,543,220 |
- Ticker
- Turquoise:SWRL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 28, 2026
Smurfit Westrock Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Smurfit Westrock (NYSE:SW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Smurfit Westrock (NYSE:SW) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 7:30 AM ET
Watch TranscriptSmurfit Westrock (NYSE:SW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 7:30 AM ET
Watch TranscriptSmurfit Westrock (NYSE:SW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Smurfit Westrock Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $40.33 (-5.2%) on Oct 28, 2026
Smurfit Westrock to Announce 2026 Third Quarter Results on October 28, 2026
Oct 21, 2026
Closed $41.46 (+0.7%) on Oct 21, 2026
Smurfit Westrock Announces Agreement to Acquire CMPC’s Chilean Containerboard and Corrugated Business
Sep 23, 2026
Closed $46.00 (-1.1%) on Sep 24, 2026
Smurfit Westrock plc: Form 10-Q for the Quarterly Period Ended June 30, 2026
Jul 31, 2026
Closed $45.97 (-3.3%) on Jul 31, 2026
Smurfit Westrock Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $48.26 (-5.0%) on Jul 29, 2026
Smurfit Westrock to Announce 2026 Second Quarter Results on July 29, 2026
Jul 15, 2026
Closed $43.59 (+1.6%) on Jul 15, 2026
Smurfit Westrock Announces the Completion of Delisting from the LSE
Jun 22, 2026
Closed $45.39 (+2.7%) on Jun 22, 2026
Smurfit Westrock announces €600 million investment ahead of Choose France summit
Jun 1, 2026
Closed $41.25 (+0.2%) on Jun 1, 2026
Smurfit Westrock Announces Intention to Delist from the LSE
May 20, 2026
Closed $37.13 (+4.2%) on May 20, 2026
Smurfit Westrock launches new Better Planet targets as it reports key 2025 sustainability achievements
May 12, 2026
Closed $40.58 (-0.8%) on May 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 11, 2026
Smurfit WestRock plc on 6ix
- Sector
- Chemicals & materials
- News releases
- 23 in the last 12 months · 35 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 28, 2026
- Decks
- 14 decks · latest Oct 28, 2026
Where Smurfit WestRock plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SW · Home listing | NYSE | United States | USD |
| LSE:SWR | LSE | United Kingdom | GBX |
| Frankfurt:N4U | Frankfurt | Germany | EUR |
| gettex:N4U | gettex | Germany | EUR |
| BX Swiss:SW | BX Swiss | Switzerland | CHF |
| LS Exchange:A40C7D | LS Exchange | Germany | EUR |
| Stuttgart:N4U | Stuttgart | Germany | EUR |
| Lang & Schwarz:A40C7D | Lang & Schwarz | Germany | EUR |
| BOATS:SW | BOATS | United States | USD |
| BMV:SW1N | BMV | Mexico | MXN |
| Aquis:SWRL | Aquis | United Kingdom | GBX |
| Hanover:N4U | Hanover | Germany | EUR |
| BIVA:SW1N | BIVA | Mexico | MXN |
| Dusseldorf:N4U | Dusseldorf | Germany | EUR |
| Hamburg:N4U | Hamburg | Germany | EUR |
| Munich:N4U | Munich | Germany | EUR |
| Tradegate:N4U | Tradegate | Germany | EUR |
| Turquoise:SWRL · This page | Turquoise | United Kingdom | GBX |
| Xetra:N4U | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Smurfit WestRock plc.