Stock listing

Turquoise:SOIP Soitec SA Share Price

UK listing (Turquoise) of Soitec SA · home listing Euronext:SOI

Follow Soitec SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SOI

€120.25 EUR -12.75 (-9.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SOI

Past year +187.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€119.35 – €127.20 EUROct 30, 2026
Volume
312,715 sharesOct 30, 2026
Market cap
€4.30B EURAt the close on Oct 30, 2026 · price × 35.79M shares outstanding
52-week range
€22.62 – €200.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€37.19M EURMedian day 257,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Soitec SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SOI · Home€120.25 EUR-12.75 (-9.6%)312,715€126.00€127.20€119.35€133.00Close on Oct 30, 2026
OTC:SLOIF$134.00 USD+10.00 (+8.1%)250$134.00$134.00$134.00$124.00Close on Oct 27, 2026
OTC:SLOIY$67.02 USD+4.155 (+6.6%)75$67.02$67.02$67.02$62.87Close on Oct 27, 2026
Frankfurt:SOH1€123.80 EUR+6.70 (+5.7%)—€124.60€124.60€123.80€117.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€120.25-12.75-9.6%€126.00€127.20€119.35312,715
€133.00+9.90+8.0%€121.20€135.15€120.50425,105
€123.10+1.15+0.9%€125.30€125.50€120.70155,451
€121.95+4.65+4.0%€119.90€123.90€117.55236,988
€117.30+5.65+5.1%€112.15€118.10€110.85220,492
€111.65-3.05-2.7%€116.00€118.10€109.55368,176
€114.70-12.50-9.8%€119.70€121.60€112.70467,983
€127.20+3.55+2.9%€125.40€127.95€123.55196,547
€123.65-4.80-3.7%€125.10€126.25€120.15440,159
€128.45-0.10-0.1%€127.25€131.00€123.75181,975
€128.55-1.30-1.0%€131.90€133.10€126.30263,700
€129.85-10.85-7.7%€133.30€133.30€124.40528,904
€140.70-4.60-3.2%€147.65€149.40€140.70303,475
€145.30-9.20-6.0%€149.00€153.50€144.35302,773
€154.50-5.45-3.4%€159.95€159.95€153.40222,975
€159.95+7.55+5.0%€160.15€167.00€158.65352,073
€152.40-7.50-4.7%€157.90€158.00€150.20272,977
€159.90-7.65-4.6%€164.80€165.25€157.10246,981
€167.55+0.10+0.1%€169.20€173.50€165.60196,394
€167.45-3.25-1.9%€173.05€173.30€164.85180,155
€170.70+12.15+7.7%€161.65€170.70€159.50392,291
€158.55+2.60+1.7%€160.05€163.10€153.30246,840
€155.95+0.45+0.3%€155.20€157.85€154.30205,585
€155.50+12.95+9.1%€146.00€156.20€144.20304,653
€142.55-0.50-0.3%€141.80€147.55€139.30199,627
€143.05-1.10-0.8%€146.25€148.90€142.15112,267
€144.15-6.50-4.3%€149.30€149.85€143.10182,394
€150.65-1.40-0.9%€153.60€155.80€148.85306,894
€152.05-2.80-1.8%€155.15€156.60€149.60314,737
€154.85+13.85+9.8%€146.00€155.60€145.00422,702
€141.00-0.70-0.5%€142.75€143.25€135.75509,091
€141.70+2.20+1.6%€138.80€145.40€137.60187,169
€139.50+16.50+13.4%€134.10€142.30€133.35402,202
€123.00-0.40-0.3%€122.60€129.15€120.85240,892
€123.40-17.75-12.6%€133.15€133.35€120.25387,171
€141.15+4.60+3.4%€135.40€143.15€133.05207,493
€136.55-7.75-5.4%€143.90€145.30€133.70188,612
€144.30-2.05-1.4%€147.70€148.75€138.75306,414
€146.35+3.00+2.1%€142.10€146.35€137.30275,489
€143.35+15.05+11.7%€131.10€144.90€130.75408,697
€128.30+4.80+3.9%€125.70€129.80€124.50226,380
€123.50+11.50+10.3%€123.20€130.85€120.30579,021
€112.00+1.45+1.3%€109.45€113.00€109.00161,658
€110.55-4.35-3.8%€114.00€115.25€107.55269,338
€114.90+6.90+6.4%€111.25€119.35€109.50329,960
€108.00-2.50-2.3%€109.50€110.70€108.00128,910
€110.50+2.50+2.3%€111.80€116.50€110.00267,439
€108.00-1.00-0.9%€109.00€111.00€106.00147,824
€109.00+1.15+1.1%€110.55€112.00€108.35179,029
€107.85-1.95-1.8%€107.00€110.65€105.60255,793
€109.80+0.050.0%€110.00€112.25€109.10229,228
€109.75+0.60+0.5%€111.25€112.95€108.05196,570
€109.15-4.55-4.0%€111.80€114.10€107.90338,741
€113.70-19.80-14.8%€132.00€132.00€113.70442,272
€133.50+4.30+3.3%€132.60€135.00€131.55257,360
€129.20-4.00-3.0%€132.70€133.65€129.20202,221
€133.20+1.50+1.1%€133.00€135.40€131.80215,300
€131.70+9.55+7.8%€123.35€132.40€122.95307,582
€122.15+1.85+1.5%€119.90€123.60€118.65121,338
€120.30-2.20-1.8%€124.60€129.10€119.35241,057
€122.50+1.75+1.4%€120.00€125.30€118.80166,335
€120.75+1.45+1.2%€117.60€121.70€115.15172,943
€119.30-0.80-0.7%€122.85€126.00€117.05321,768
€120.10+10.80+9.9%€113.90€120.40€112.80395,139
€109.30+5.30+5.1%€107.55€111.30€101.15232,678
€104.00-0.45-0.4%€111.20€114.20€103.30556,370
€104.45+8.25+8.6%€96.74€108.55€95.10433,918
Ticker
Turquoise:SOIP
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Soitec (Euronext:SOI) Q1 2027 Earnings Call

    Thu, Jul 23, 2026 · 2:00 AM ET

    Watch Transcript

  • Soitec (Euronext:SOI) Q4 2026 Earnings Call

    Thu, May 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Soitec (Euronext:SOI) Q2 2026 Earnings Call

    Thu, Nov 20, 2025

    Watch Transcript

Latest news

Soitec - information relating to the total number of voting rights and shares forming the share capital

Oct 5, 2026

Closed €167.55 (+0.1%) on Oct 6, 2026

Soitec announces the success of its offering of bonds settled in cash and/or convertible into new shares and/or exchangeable for existing shares (“ORNANEs”) due September 2033 for a nominal amount of €500 million

Sep 18, 2026

Closed €141.00 (-0.5%) on Sep 18, 2026

Soitec lance une émission d’obligations à option de remboursement en numéraire et/ou en actions nouvelles et/ou existantes (“ORNANES”) à échéance septembre 2033 pour un montant nominal de 500 millions d’euros

Sep 16, 2026

Closed €141.70 (+1.6%) on Sep 17, 2026

Soitec Trading Update

Sep 2, 2026

Closed €123.50 (+10.3%) on Sep 3, 2026

Point sur l’activité de Soitec

Sep 1, 2026

Closed €112.00 (+1.3%) on Sep 2, 2026

Soitec - information relative au nombre total de droits de vote et d’actions composant le capital social

Aug 3, 2026

Closed €120.10 (+9.9%) on Aug 4, 2026

Soitec renews its share buyback program

Jul 29, 2026

Closed €104.45 (+8.6%) on Jul 30, 2026

Soitec and the French tax authorities agree on the main terms of a settlement

Jul 28, 2026

Closed €96.20 (-3.2%) on Jul 29, 2026

Soitec Reports First Quarter Revenue of Fiscal Year 2027

Jul 22, 2026

Closed €116.80 (+21.6%) on Jul 23, 2026

Soitec - half-year statement on the implementation of the liquidity contract as of June 30, 2026

Jul 17, 2026

Closed €86.40 (-1.1%) on Jul 20, 2026

All Soitec SA news

Financings

  • Bonds convertible into new shares and/or exchangeable for existing shares (ORNANEs) due September 2033

    Sep 17, 2026 · US$574.06M

    Announced: €500M · €100,000

    Use of proceeds: General corporate purposes, possibly including refinancing existing debt and investments to support organic growth

    Announced Sep 17, 2026

Read by 6ix AI from the company's releases

Decks

Soitec SA on 6ix

Sector
Technology
Industry
Semiconductors
News releases
28 in the last 12 months · 40 in all · newest Oct 5, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jul 23, 2026
Decks
23 decks · latest Jul 29, 2026

Where Soitec SA is listed

ListingExchangeCountryCurrency
Euronext:SOI · Home listingEuronextFranceEUR
OTC:SLOIFOTCUnited StatesUSD
LSIN:0RMTLSINUnited KingdomEUR
gettex:SOH1gettexGermanyEUR
LS Exchange:A2DKACLS ExchangeGermanyEUR
Xetra:SOH1XetraGermanyEUR
OTC:SLOIYOTCUnited StatesUSD
Tradegate:SOH1TradegateGermanyEUR
VIE:SOIViennaAustriaEUR
Lang & Schwarz:A2DKACLang & SchwarzGermanyEUR
Aquis:SOIPAquisUnited KingdomEUR
BX Swiss:SOIBX SwissSwitzerlandCHF
Frankfurt:SOHFrankfurtGermanyEUR
Dusseldorf:SOH1DusseldorfGermanyEUR
Frankfurt:SOH1FrankfurtGermanyEUR
Hamburg:SOH1HamburgGermanyEUR
Aquis:SOIPAquisUnited KingdomEUR
Stuttgart:SOH1StuttgartGermanyEUR
Munich:SOH1MunichGermanyEUR
LS Exchange:A2DLDLLS ExchangeGermanyEUR
Turquoise:SOIP · This pageTurquoiseUnited KingdomEUR
Lang & Schwarz:A2DLDLLang & SchwarzGermanyEUR
Hanover:SOH1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Soitec SA.