Stock listing

Turquoise:SMHND SUSS MicroTec SE Share Price

UK listing (Turquoise) of SUSS MicroTec SE · home listing Xetra:SMHN

Follow SUSS MicroTec SE into a list and get an email when it puts out news.

Home listing price · XETR:SMHN

€50.95 EUR -4.05 (-7.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SMHN

Past year +82.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €50.75 – €52.70 EUROct 30, 2026
Volume: 139,881 sharesOct 30, 2026
Market cap: €973.9M EURAt the close on Oct 30, 2026 · price × 19.12M shares outstanding
52-week range: €25.92 – €118.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6.98M EURMedian day 72,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SMHN · Home	€50.95 EUR	-4.05 (-7.4%)	139,881	€52.40	€52.70	€50.75	€55.00	Close on Oct 30, 2026
LSE:0Q3C	€50.20 EUR	+0.82 (+1.7%)	114,295	€50.55	€50.70	€45.78	€49.38	Close on Oct 27, 2026
Hamburg:SMHN	€50.75 EUR	+1.23 (+2.5%)	22	€53.55	€53.55	€50.75	€49.52	Close on Oct 30, 2026
Frankfurt:SMHN	€51.00 EUR	+0.75 (+1.5%)	—	€53.20	€53.55	€51.00	€50.25	Close on Oct 30, 2026
OTC:SESMF	$54.63 USD	0.00 (0.0%)	—	$54.63	$54.63	$54.63	$54.63	Close on Oct 27, 2026
Munich:SMHN	€49.90 EUR	-4.00 (-7.4%)	120	€51.60	€51.60	€49.90	€53.90	Close on Oct 23, 2026
Dusseldorf:SMHN	€50.55 EUR	+0.40 (+0.8%)	30	€53.55	€53.55	€50.55	€50.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SMHN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€50.95	-4.05	-7.4%	€52.40	€52.70	€50.75	139,881
Thu, Oct 29	€55.00	+2.10	+4.0%	€52.50	€55.50	€52.20	105,892
Wed, Oct 28	€52.90	+2.65	+5.3%	€51.20	€53.65	€51.20	159,739
Tue, Oct 27	€50.25	-2.10	-4.0%	€50.50	€50.55	€45.48	595,214
Mon, Oct 26	€52.35	+2.71	+5.5%	€49.10	€52.40	€49.00	107,552
Fri, Oct 23	€49.64	-1.56	-3.0%	€51.60	€52.00	€49.38	119,176
Thu, Oct 22	€51.20	-4.25	-7.7%	€53.70	€53.70	€51.20	134,388
Wed, Oct 21	€55.45	+1.45	+2.7%	€55.00	€56.00	€54.50	54,213
Tue, Oct 20	€54.00	-1.80	-3.2%	€54.50	€54.55	€52.75	121,674
Mon, Oct 19	€55.80	-0.55	-1.0%	€55.85	€56.75	€55.20	71,024
Fri, Oct 16	€56.35	-0.45	-0.8%	€58.10	€58.40	€55.90	140,794
Thu, Oct 15	€56.80	-4.65	-7.6%	€56.65	€57.40	€55.20	183,399
Wed, Oct 14	€61.45	-0.60	-1.0%	€62.60	€63.30	€60.80	106,337
Tue, Oct 13	€62.05	-1.95	-3.0%	€62.20	€63.30	€60.80	113,831
Mon, Oct 12	€64.00	-1.80	-2.7%	€66.00	€66.00	€63.70	55,798
Fri, Oct 9	€65.80	+0.55	+0.8%	€65.05	€67.20	€64.90	54,651
Thu, Oct 8	€65.25	-0.25	-0.4%	€65.65	€65.95	€64.00	117,602
Wed, Oct 7	€65.50	-6.75	-9.3%	€70.00	€71.20	€65.50	191,407
Tue, Oct 6	€72.25	-1.05	-1.4%	€73.70	€75.40	€72.25	85,167
Mon, Oct 5	€73.30	-3.70	-4.8%	€77.15	€77.65	€72.80	91,004
Fri, Oct 2	€77.00	+3.40	+4.6%	€75.00	€77.85	€74.80	95,880
Thu, Oct 1	€73.60	+0.20	+0.3%	€74.55	€75.00	€72.00	65,487
Wed, Sep 30	€73.40	+2.20	+3.1%	€71.35	€74.05	€71.05	57,298
Tue, Sep 29	€71.20	+3.65	+5.4%	€69.30	€72.30	€69.30	65,905
Mon, Sep 28	€67.55	+0.35	+0.5%	€66.55	€69.05	€65.85	50,779
Fri, Sep 25	€67.20	-1.45	-2.1%	€70.85	€71.30	€67.20	58,345
Thu, Sep 24	€68.65	-3.05	-4.3%	€71.35	€72.05	€68.60	66,385
Wed, Sep 23	€71.70	-1.50	-2.0%	€74.25	€75.00	€71.60	55,289
Tue, Sep 22	€73.20	+2.30	+3.2%	€71.60	€73.70	€70.90	51,724
Mon, Sep 21	€70.90	+2.85	+4.2%	€68.75	€73.00	€68.75	57,157
Fri, Sep 18	€68.05	+0.30	+0.4%	€70.20	€71.30	€67.50	688,966
Thu, Sep 17	€67.75	+0.95	+1.4%	€66.85	€68.60	€65.85	57,511
Wed, Sep 16	€66.80	+2.55	+4.0%	€65.80	€67.45	€64.95	51,784
Tue, Sep 15	€64.25	-0.40	-0.6%	€66.15	€66.45	€63.60	70,106
Mon, Sep 14	€64.65	-6.75	-9.5%	€68.95	€68.95	€64.65	151,940
Fri, Sep 11	€71.40	-0.85	-1.2%	€72.15	€72.85	€70.70	46,078
Thu, Sep 10	€72.25	-1.35	-1.8%	€73.40	€75.05	€71.40	61,762
Wed, Sep 9	€73.60	-0.75	-1.0%	€74.75	€75.00	€72.55	55,119
Tue, Sep 8	€74.35	-1.80	-2.4%	€75.95	€75.95	€72.60	70,546
Mon, Sep 7	€76.15	+3.75	+5.2%	€74.30	€76.30	€74.00	68,117
Fri, Sep 4	€72.40	+4.15	+6.1%	€69.60	€74.00	€69.30	119,580
Thu, Sep 3	€68.25	+0.10	+0.1%	€70.00	€70.35	€66.75	40,085
Wed, Sep 2	€68.15	-0.15	-0.2%	€68.05	€69.00	€67.40	53,271
Tue, Sep 1	€68.30	-1.60	-2.3%	€69.50	€70.90	€67.80	41,246
Mon, Aug 31	€69.90	-1.75	-2.4%	€71.25	€72.20	€69.70	56,382
Fri, Aug 28	€71.65	-0.05	-0.1%	€71.50	€73.45	€71.50	42,764
Thu, Aug 27	€71.70	+2.50	+3.6%	€74.00	€75.70	€71.70	92,901
Wed, Aug 26	€69.20	-0.85	-1.2%	€70.30	€71.15	€68.75	63,391
Tue, Aug 25	€70.05	+1.00	+1.4%	€71.20	€71.45	€69.95	54,371
Mon, Aug 24	€69.05	-4.40	-6.0%	€70.00	€73.35	€69.05	128,401
Fri, Aug 21	€73.45	+1.25	+1.7%	€73.15	€74.65	€72.50	64,730
Thu, Aug 20	€72.20	-0.70	-1.0%	€74.05	€74.50	€71.80	56,920
Wed, Aug 19	€72.90	-4.90	-6.3%	€78.40	€78.60	€72.90	126,824
Tue, Aug 18	€77.80	-6.85	-8.1%	€82.90	€82.90	€77.80	83,867
Mon, Aug 17	€84.65	+1.15	+1.4%	€86.20	€86.85	€83.20	56,869
Fri, Aug 14	€83.50	-0.40	-0.5%	€83.25	€84.95	€81.95	40,506
Thu, Aug 13	€83.90	+0.75	+0.9%	€83.80	€84.85	€82.70	72,493
Wed, Aug 12	€83.15	+4.00	+5.1%	€82.25	€84.20	€81.50	91,467
Tue, Aug 11	€79.15	+1.85	+2.4%	€77.05	€81.20	€76.60	82,895
Mon, Aug 10	€77.30	-5.90	-7.1%	€83.60	€84.45	€77.30	150,420
Fri, Aug 7	€83.20	+4.10	+5.2%	€84.50	€85.15	€80.60	122,599
Thu, Aug 6	€79.10	+0.40	+0.5%	€78.70	€79.95	€75.45	134,182
Wed, Aug 5	€78.70	-0.80	-1.0%	€79.85	€80.15	€77.35	74,334
Tue, Aug 4	€79.50	+4.70	+6.3%	€77.00	€79.50	€75.75	98,207
Mon, Aug 3	€74.80	+0.40	+0.5%	€74.80	€75.80	€71.35	58,602
Fri, Jul 31	€74.40	+1.30	+1.8%	€77.75	€79.20	€74.00	180,645
Thu, Jul 30	€73.10	+3.90	+5.6%	€69.45	€75.50	€68.65	154,400

Ticker: Turquoise:SMHND
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
SUSS enters Wafer-Cleaning Market with launch of GreenTec Solutions Product Line and first GT200 System
Latest earnings call · Aug 6, 2026
Suss MicroTec (Xetra:SMHN) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides

Calls

Replays

Suss MicroTec (Xetra:SMHN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch Transcript
Suss MicroTec (Xetra:SMHN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Suss MicroTec (Xetra:SMHN) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 8:00 AM ET
Watch Transcript

Latest news

SUSS enters Wafer-Cleaning Market with launch of GreenTec Solutions Product Line and first GT200 System

Oct 6, 2026

Closed €72.25 (-1.4%) on Oct 6, 2026

SUSS invests in Advanced Packaging Innovation Center to support further growth

Jul 29, 2026

Closed €69.20 (-0.9%) on Jul 29, 2026

Shares of SUSS MicroTec SE are being included in the MDAX for the first time

Jun 4, 2026

Closed €94.55 (-3.5%) on Jun 4, 2026

Annual General Meeting of SUSS approves all agenda items with a large majority and confirms Supervisory Board mandates

Jun 3, 2026

Closed €94.55 (-3.5%) on Jun 4, 2026

Order intake reaches record level in the first quarter of 2026

May 7, 2026

Closed €88.50 (+8.7%) on May 7, 2026

SUSS achieved all forecast figures in the 2025 financial year and hit a new sales record

Mar 30, 2026

Closed €48.88 (-6.3%) on Mar 30, 2026

SUSS concludes new syndicated loan agreement

Feb 16, 2026

Closed €48.20 (+1.0%) on Feb 16, 2026

All SUSS MicroTec SE news

Decks

Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 30, 2026

SUSS MicroTec SE on 6ix

News releases: 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2026
Calls: 5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
Decks: 31 decks · latest October 2026

Where SUSS MicroTec SE is listed

Listing	Exchange	Country	Currency
Xetra:SMHN · Home listing	Xetra	Germany	EUR
gettex:SMHN	gettex	Germany	EUR
Tradegate:SMHN	Tradegate	Germany	EUR
LSE:0Q3C	LSE	United Kingdom	EUR
LS Exchange:A1K023	LS Exchange	Germany	EUR
Hamburg:SMHN	Hamburg	Germany	EUR
Frankfurt:SMHN	Frankfurt	Germany	EUR
OTC:SESMF	OTC	United States	USD
Stuttgart:SMHN	Stuttgart	Germany	EUR
Lang & Schwarz:A1K023	Lang & Schwarz	Germany	EUR
Aquis:SMHND	Aquis	United Kingdom	EUR
Munich:SMHN	Munich	Germany	EUR
SIX Swiss:SMHN	SIX Swiss	Switzerland	CHF
Dusseldorf:SMHN	Dusseldorf	Germany	EUR
Turquoise:SMHND · This page	Turquoise	United Kingdom	EUR
Aquis:SMHND	Aquis	United Kingdom	EUR
Hanover:SMHN	Hanover	Germany	EUR
VIE:SMHN	Vienna	Austria	EUR
BX Swiss:SMHN	BX Swiss	Switzerland	CHF
BX Swiss:SMHNEUR	BX Swiss	Switzerland	EUR

Turquoise:SMHND SUSS MicroTec SE Share Price

Prices by listing

Daily closes

What changed lately

SUSS enters Wafer-Cleaning Market with launch of GreenTec Solutions Product Line and first GT200 System

Suss MicroTec (Xetra:SMHN) Q2 2026 Earnings Call

Investor Presentation (October 2026)

Calls

Replays

Latest news

SUSS enters Wafer-Cleaning Market with launch of GreenTec Solutions Product Line and first GT200 System

SUSS invests in Advanced Packaging Innovation Center to support further growth

Shares of SUSS MicroTec SE are being included in the MDAX for the first time

Annual General Meeting of SUSS approves all agenda items with a large majority and confirms Supervisory Board mandates

Order intake reaches record level in the first quarter of 2026

SUSS achieved all forecast figures in the 2025 financial year and hit a new sales record

SUSS concludes new syndicated loan agreement

Decks

Investor Presentation (October 2026)

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

SUSS MicroTec SE on 6ix

Where SUSS MicroTec SE is listed