Stock listing

Turquoise:SLIGRA Sligro Food Group N.V. Share Price

UK listing (Turquoise) of Sligro Food Group N.V. · home listing Euronext:SLIGR

Follow Sligro Food Group N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:SLIGR

€9.07 EUR -0.07 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SLIGR

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€9.04 – €9.19 EURNov 3, 2026
Volume
42,212 sharesNov 3, 2026
Market cap
€399.2M EURAt the close on Nov 3, 2026 · price × 44.02M shares outstanding
52-week range
€8.95 – €14.86 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€685,585 EURMedian day 59,988 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sligro Food Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SLIGR · Home€9.07 EUR-0.07 (-0.8%)42,212€9.14€9.19€9.04€9.14Close on Nov 3, 2026
Frankfurt:8SF€9.05 EUR+0.01 (+0.1%)—€9.05€9.05€9.05€9.04Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:SLIGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.07-0.07-0.8%€9.14€9.19€9.0442,212
€9.14+0.04+0.4%€9.08€9.16€8.9962,018
€9.10+0.01+0.1%€9.10€9.23€9.0845,426
€9.09-0.04-0.4%€9.15€9.19€9.0335,361
€9.13+0.05+0.6%€9.05€9.13€9.0050,011
€9.080.000.0%€9.13€9.14€9.0362,091
€9.08+0.01+0.1%€9.14€9.26€9.0576,410
€9.070.000.0%€9.03€9.16€9.0065,072
€9.07-0.01-0.1%€9.08€9.08€8.95105,945
€9.08-0.20-2.2%€9.28€9.33€9.0856,678
€9.28+0.18+2.0%€9.10€9.38€9.10106,559
€9.10-0.09-1.0%€9.18€9.18€9.0394,031
€9.19-0.34-3.6%€9.50€9.50€9.18188,045
€9.53-0.14-1.4%€9.37€9.57€9.28198,429
€9.67+0.07+0.7%€9.68€9.75€9.6080,891
€9.60+0.11+1.2%€9.48€9.61€9.4474,627
€9.49-0.04-0.4%€9.54€9.54€9.4188,683
€9.53-0.09-0.9%€9.63€9.71€9.4699,557
€9.62+0.11+1.2%€9.60€9.66€9.4254,480
€9.51-0.07-0.7%€9.61€9.61€9.4082,037
€9.58+0.16+1.7%€9.49€9.59€9.4243,993
€9.42-0.03-0.3%€9.55€9.56€9.4054,494
€9.45-0.03-0.3%€9.60€9.60€9.4143,786
€9.48-0.33-3.4%€9.80€9.80€9.41116,621
€9.81+0.02+0.2%€9.88€9.94€9.81101,155
€9.79+0.02+0.2%€9.77€9.85€9.7468,656
€9.77-0.06-0.6%€9.83€9.90€9.7776,262
€9.83-0.09-0.9%€9.75€9.83€9.58123,226
€9.92-0.08-0.8%€10.00€10.18€9.92107,548
€10.00-0.20-2.0%€10.30€10.30€9.94158,646
€10.200.000.0%€10.40€10.42€10.20116,489
€10.20+0.10+1.0%€10.12€10.30€10.0865,726
€10.10-0.12-1.2%€10.16€10.34€10.1094,660
€10.220.000.0%€10.36€10.36€10.1824,444
€10.22+0.08+0.8%€10.18€10.26€10.0836,135
€10.14-0.12-1.2%€10.26€10.28€10.0854,649
€10.26+0.02+0.2%€10.24€10.36€10.2435,584
€10.24-0.02-0.2%€10.30€10.34€10.2244,497
€10.260.000.0%€10.28€10.32€10.2229,580
€10.26-0.10-1.0%€10.44€10.44€10.2248,028
€10.36-0.04-0.4%€10.40€10.44€10.3629,593
€10.40-0.14-1.3%€10.52€10.58€10.3833,653
€10.54+0.06+0.6%€10.56€10.56€10.4053,169
€10.48+0.14+1.4%€10.34€10.48€10.3054,376
€10.34-0.06-0.6%€10.40€10.46€10.3443,423
€10.40-0.14-1.3%€10.46€10.52€10.4041,490
€10.54+0.06+0.6%€10.46€10.54€10.40154,908
€10.48-0.02-0.2%€10.50€10.60€10.4842,635
€10.50-0.04-0.4%€10.52€10.58€10.3661,574
€10.540.000.0%€10.56€10.68€10.5228,047
€10.54-0.10-0.9%€10.64€10.68€10.5250,142
€10.64-0.12-1.1%€10.68€10.72€10.6088,792
€10.760.000.0%€10.64€10.77€10.6448,303
€10.76-0.04-0.4%€10.82€10.88€10.7041,503
€10.80+0.14+1.3%€10.60€10.82€10.6044,368
€10.660.000.0%€10.50€10.70€10.5051,947
€10.66-0.06-0.6%€10.70€10.72€10.5467,763
€10.72+0.14+1.3%€10.60€10.72€10.5639,350
€10.58-0.10-0.9%€10.70€10.72€10.5663,430
€10.68-0.04-0.4%€10.60€10.78€10.5472,939
€10.72-0.10-0.9%€10.84€10.86€10.5858,940
€10.820.000.0%€10.82€10.92€10.8038,930
€10.82+0.20+1.9%€10.62€10.94€10.5665,591
€10.620.000.0%€10.52€10.82€10.5240,426
€10.62+0.10+1.0%€10.54€10.62€10.5059,988
€10.52-0.22-2.0%€10.74€10.92€10.5277,311
€10.74+0.24+2.3%€10.42€10.82€10.4263,431
Ticker
Turquoise:SLIGRA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Share buyback transactions details

Oct 19, 2026

Closed €9.10 (-1.0%) on Oct 19, 2026

Share buyback transaction details

Oct 12, 2026

Closed €9.49 (-0.4%) on Oct 12, 2026

Press release 2026 half-year figures

Jul 23, 2026

Closed €10.86 (-5.7%) on Jul 23, 2026

2026 half-year figures

Jul 23, 2026

Closed €10.86 (-5.7%) on Jul 23, 2026

Voortgang aandeleninkoopprogramma

May 4, 2026

Closed €12.96 (-0.3%) on May 4, 2026

Persbericht ivm voortgang inkoop eigen aandelen

Apr 28, 2026

Closed €12.80 (-5.3%) on Apr 28, 2026

Jaarlijkse financiële verslaggeving

Mar 26, 2026

Closed €13.14 (-3.5%) on Mar 27, 2026

All Sligro Food Group N.V. news

Decks

Sligro Food Group N.V. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
9 in the last 12 months · 9 in all · newest Oct 19, 2026 · oldest 2026
Decks
58 decks · latest Jul 23, 2026

Where Sligro Food Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:SLIGR · Home listingEuronextNetherlandsEUR
LSIN:0MKMLSINUnited KingdomEUR
gettex:8SFgettexGermanyEUR
LS Exchange:A0MP74LS ExchangeGermanyEUR
Tradegate:8SFTradegateGermanyEUR
Lang & Schwarz:A0MP74Lang & SchwarzGermanyEUR
Aquis:SLIGRAAquisUnited KingdomEUR
Frankfurt:8SFFrankfurtGermanyEUR
Aquis:SLIGRAAquisUnited KingdomEUR
BX Swiss:8SFBX SwissSwitzerlandCHF
Dusseldorf:8SFDusseldorfGermanyEUR
Hamburg:8SFHamburgGermanyEUR
Munich:8SFMunichGermanyEUR
OTC:SIGRFOTCUnited StatesUSD
Stuttgart:8SFStuttgartGermanyEUR
Turquoise:SLIGRA · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sligro Food Group N.V.