Stock listing

Turquoise:SEREL Schroder European Real Estate Investment Trust PLC Share Price

UK listing (Turquoise) of Schroder European Real Estate Investment Trust PLC · home listing LSE:SERE

Follow Schroder European Real Estate Investment Trust PLC into a list and get an email when it puts out news.

Home listing price · LSE:SERE

54.80p GBX (pence) -1.60 (-2.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SERE

Past year -15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
54.20p – 56.40p GBX (pence)Nov 3, 2026
Volume
205,911 sharesNov 3, 2026
Market cap
£72.01M GBPAt the close on Nov 3, 2026 · price × 131.4M shares outstanding
52-week range
53.83p – 68.80p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£179,746 GBPMedian day 238,729 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Schroder European Real Estate Investment Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SERE · Home54.80p GBX (pence)-1.60 (-2.8%)205,91154.20p56.40p54.20p56.40pClose on Nov 3, 2026
JSE:SCD1,317.00c ZAC (South African cents)-127,783.00 (-99.0%)131,317.00c1,317.00c1,317.00c129,100.00cClose on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:SERE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
54.80p-1.60-2.8%54.20p56.40p54.20p205,911
56.40p+0.80+1.4%55.32p58.00p54.80p363,293
55.60p+0.40+0.7%55.20p57.60p54.20p494,729
55.20p-2.20-3.8%55.80p58.60p54.60p278,940
57.40p+0.50+0.9%55.40p58.60p55.40p191,097
56.90p+1.30+2.3%58.00p58.80p54.89p184,111
55.60p+0.60+1.1%55.97p58.60p55.20p283,519
55.00p-0.60-1.1%54.60p56.43p54.35p147,198
55.60p-0.60-1.1%55.80p56.47p53.83p155,397
56.20p0.000.0%55.00p57.00p54.80p176,835
56.20p0.000.0%56.00p59.00p54.80p309,366
56.20p-2.80-4.7%57.80p59.60p56.20p318,377
59.00p+0.40+0.7%59.60p59.60p57.15p140,815
58.60p-0.40-0.7%59.00p59.00p56.33p126,712
59.00p+1.00+1.7%57.20p59.20p57.20p70,528
58.00p-2.00-3.3%57.60p58.60p56.60p427,165
60.00p+2.00+3.4%57.80p60.60p57.40p283,186
58.00p-1.20-2.0%57.40p60.60p57.40p476,049
59.20p-1.40-2.3%58.60p61.60p57.80p198,402
60.60p+1.20+2.0%59.40p60.60p59.40p125,848
59.40p-0.40-0.7%61.00p61.80p59.40p99,894
59.80p-0.60-1.0%59.40p61.80p59.40p85,771
60.40p-0.20-0.3%60.00p62.00p59.44p79,312
60.60p+0.20+0.3%59.20p61.80p59.00p266,085
60.40p+0.40+0.7%60.00p61.80p60.00p115,477
60.00p-0.60-1.0%60.00p61.80p60.00p178,447
60.60p0.000.0%60.60p61.00p59.60p164,440
60.60p+1.20+2.0%60.00p60.84p59.64p108,515
59.40p-1.20-2.0%59.00p60.80p58.40p134,142
60.60p+0.60+1.0%60.00p61.00p59.80p205,875
60.00p+0.60+1.0%60.00p61.20p58.60p517,060
59.40p+0.40+0.7%59.80p60.80p58.40p1,359,328
59.00p+0.40+0.7%58.60p60.20p57.40p540,540
58.60p0.000.0%58.40p59.60p58.00p524,568
58.60p-0.80-1.3%59.60p62.00p58.60p282,989
59.40p-0.60-1.0%62.20p62.40p59.20p260,570
60.00p+0.40+0.7%60.60p61.80p59.01p130,246
59.60p-0.40-0.7%60.20p61.80p59.00p301,202
60.00p-3.00-4.8%62.40p62.40p60.00p156,072
63.00p+2.60+4.3%60.60p63.00p60.20p116,971
60.40p-2.40-3.8%61.00p62.60p60.00p327,984
62.80p-0.20-0.3%61.00p62.80p60.27p420,260
63.00p+3.20+5.4%61.80p63.00p59.53p339,913
59.80p-2.00-3.2%61.60p61.80p59.60p171,886
61.80p+1.20+2.0%59.60p61.98p59.60p104,216
60.60p+0.20+0.3%60.20p61.60p59.55p233,027
60.40p+0.60+1.0%60.60p61.40p59.60p185,275
59.80p-1.20-2.0%59.80p61.40p59.60p173,377
61.00p+0.40+0.7%61.00p61.00p59.58p240,181
60.60p-0.40-0.7%61.60p61.60p60.00p836,402
61.00p+1.40+2.3%60.60p61.18p59.51p795,863
59.60p0.000.0%59.60p60.60p59.40p222,436
59.60p0.000.0%59.80p60.60p59.47p237,277
59.60p-1.40-2.3%61.00p61.60p59.00p887,681
61.00p-0.60-1.0%61.40p62.42p61.00p178,183
61.60p-1.40-2.2%62.40p64.80p61.42p278,639
63.00p+0.80+1.3%63.00p64.80p62.20p367,335
62.20p-0.80-1.3%65.20p65.40p62.20p331,849
63.00p-1.80-2.8%65.80p66.00p62.93p410,245
64.80p-0.80-1.2%66.20p66.20p63.40p129,178
65.60p+1.40+2.2%66.40p66.60p63.20p513,624
64.20p+0.60+0.9%64.20p65.60p63.20p440,290
63.60p-0.60-0.9%64.20p64.80p63.20p594,103
64.20p+0.40+0.6%63.20p66.60p63.20p359,425
63.80p-2.20-3.3%66.00p66.80p63.60p322,152
66.00p+2.60+4.1%65.80p66.60p64.60p70,024
Ticker
Turquoise:SEREL
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Latest news

Dividend Currency Exchange Rate (Sterling)

Oct 12, 2026

Closed 60.00p (+3.4%) on Oct 12, 2026

Property Portfolio Valuation

Oct 12, 2026

Closed 60.00p (+3.4%) on Oct 12, 2026

Result of General Meeting - 3 September 2026 (SERE Result of General Meeting on 3 September 2026)

Sep 3, 2026

Closed 59.80p (-3.2%) on Sep 3, 2026

Publication of Circular and Notice of GM

Aug 7, 2026

Closed 64.20p (+0.9%) on Aug 7, 2026

Proposed Managed Wind-Down

Jun 24, 2026

Closed 64.60p (+8.0%) on Jun 24, 2026

Director/PDMR Shareholding

Mar 24, 2026

Closed 57.80p (-0.7%) on Mar 24, 2026

Announcement of NAV and Quarterly Dividend

Mar 19, 2026

Closed 60.40p (-4.1%) on Mar 19, 2026

Result of AGM

Mar 17, 2026

Closed 62.00p (+0.3%) on Mar 17, 2026

Asset Management Update

Mar 5, 2026

Closed 64.40p (+0.5%) on Mar 5, 2026

KPN Formal Notice to Terminate Lease

Dec 16, 2025

Closed 62.00p (-1.9%) on Dec 16, 2025

All Schroder European Real Estate Investment Trust PLC news

Schroder European Real Estate Investment Trust PLC on 6ix

News releases
17 in the last 12 months · 140 in all · newest Oct 12, 2026 · oldest 2015

Where Schroder European Real Estate Investment Trust PLC is listed

ListingExchangeCountryCurrency
LSE:SERE · Home listingLSEUnited KingdomGBX
JSE:SCDJSESouth AfricaZAC
Aquis:SERELAquisUnited KingdomGBX
Turquoise:SEREL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Schroder European Real Estate Investment Trust PLC.