Stock listing
Turquoise:SEFERP SergeFerrari Group SA Share Price
UK listing (Turquoise) of SergeFerrari Group SA · home listing Euronext:SEFER
Follow SergeFerrari Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SEFER
€5.30 EUR -0.14 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SEFER · Data provided by Twelve Data
- Day range
- €5.30 – €5.42 EUROct 30, 2026
- Volume
- 2,572 sharesOct 30, 2026
- Market cap
- €60.53M EURAt the close on Oct 30, 2026 · price × 11.42M shares outstanding
- 52-week range
- €5.30 – €8.84 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €10,909 EURMedian day 1,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SEFER · Home | €5.30 EUR | -0.14 (-2.6%) | 2,572 | €5.42 | €5.42 | €5.30 | €5.44 | Close on Oct 30, 2026 |
| Frankfurt:SFK | €5.40 EUR | +0.04 (+0.7%) | — | €5.40 | €5.40 | €5.40 | €5.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SEFER · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.30 | -0.14 | -2.6% | €5.42 | €5.42 | €5.30 | 2,572 | |
| €5.44 | +0.04 | +0.7% | €5.36 | €5.44 | €5.32 | 1,424 | |
| €5.40 | 0.00 | 0.0% | €5.40 | €5.42 | €5.40 | 550 | |
| €5.40 | 0.00 | 0.0% | €5.46 | €5.48 | €5.40 | 1,396 | |
| €5.40 | -0.04 | -0.7% | €5.42 | €5.48 | €5.40 | 582 | |
| €5.44 | -0.14 | -2.5% | €5.54 | €5.54 | €5.44 | 1,145 | |
| €5.58 | -0.02 | -0.4% | €5.60 | €5.60 | €5.52 | 1,606 | |
| €5.60 | -0.06 | -1.1% | €5.64 | €5.64 | €5.60 | 2,249 | |
| €5.66 | -0.02 | -0.4% | €5.64 | €5.66 | €5.60 | 836 | |
| €5.68 | +0.02 | +0.4% | €5.60 | €5.68 | €5.60 | 147 | |
| €5.66 | +0.06 | +1.1% | €5.60 | €5.70 | €5.60 | 1,640 | |
| €5.60 | -0.06 | -1.1% | €5.66 | €5.66 | €5.60 | 118 | |
| €5.66 | +0.06 | +1.1% | €5.64 | €5.68 | €5.60 | 809 | |
| €5.60 | 0.00 | 0.0% | €5.62 | €5.62 | €5.60 | 4,747 | |
| €5.60 | +0.06 | +1.1% | €5.44 | €5.62 | €5.44 | 5,431 | |
| €5.54 | -0.02 | -0.4% | €5.54 | €5.56 | €5.44 | 1,641 | |
| €5.56 | -0.08 | -1.4% | €5.58 | €5.60 | €5.56 | 239 | |
| €5.64 | 0.00 | 0.0% | €5.62 | €5.64 | €5.58 | 2,515 | |
| €5.64 | 0.00 | 0.0% | €5.68 | €5.68 | €5.58 | 287 | |
| €5.64 | -0.08 | -1.4% | €5.54 | €5.64 | €5.54 | 2,795 | |
| €5.72 | +0.06 | +1.1% | €5.66 | €5.72 | €5.42 | 4,478 | |
| €5.66 | -0.10 | -1.7% | €5.76 | €5.76 | €5.66 | 1,441 | |
| €5.76 | -0.04 | -0.7% | €5.74 | €5.82 | €5.74 | 637 | |
| €5.80 | -0.06 | -1.0% | €5.92 | €5.92 | €5.80 | 2,670 | |
| €5.86 | -0.06 | -1.0% | €5.88 | €5.88 | €5.86 | 20,662 | |
| €5.92 | 0.00 | 0.0% | €5.92 | €5.98 | €5.80 | 3,500 | |
| €5.92 | -0.02 | -0.3% | €5.92 | €6.00 | €5.92 | 1,443 | |
| €5.94 | -0.06 | -1.0% | €6.02 | €6.02 | €5.94 | 1,156 | |
| €6.00 | -0.02 | -0.3% | €6.02 | €6.02 | €5.98 | 1,146 | |
| €6.02 | -0.06 | -1.0% | €6.02 | €6.12 | €6.02 | 1,283 | |
| €6.08 | -0.12 | -1.9% | €6.26 | €6.26 | €6.08 | 3,157 | |
| €6.20 | -0.06 | -1.0% | €6.24 | €6.26 | €6.20 | 130 | |
| €6.26 | -0.02 | -0.3% | €6.28 | €6.30 | €6.20 | 840 | |
| €6.28 | +0.04 | +0.6% | €6.20 | €6.28 | €6.20 | 177 | |
| €6.24 | -0.08 | -1.3% | €6.30 | €6.32 | €6.24 | 2,085 | |
| €6.32 | -0.14 | -2.2% | €6.52 | €6.52 | €6.32 | 2,650 | |
| €6.46 | -0.04 | -0.6% | €6.54 | €6.54 | €6.46 | 1,925 | |
| €6.50 | -0.14 | -2.1% | €6.46 | €6.60 | €6.46 | 698 | |
| €6.64 | -0.06 | -0.9% | €6.72 | €6.72 | €6.64 | 2,811 | |
| €6.70 | -0.12 | -1.8% | €6.70 | €6.72 | €6.70 | 1,948 | |
| €6.82 | +0.36 | +5.6% | €6.48 | €6.82 | €6.48 | 5,054 | |
| €6.46 | -0.10 | -1.5% | €6.50 | €6.60 | €6.44 | 2,658 | |
| €6.56 | 0.00 | 0.0% | €6.56 | €6.62 | €6.50 | 897 | |
| €6.56 | -0.04 | -0.6% | €6.58 | €6.62 | €6.56 | 836 | |
| €6.60 | -0.08 | -1.2% | €6.60 | €6.60 | €6.60 | 126 | |
| €6.68 | +0.06 | +0.9% | €6.62 | €6.68 | €6.60 | 339 | |
| €6.62 | 0.00 | 0.0% | €6.68 | €6.74 | €6.62 | 1,886 | |
| €6.62 | -0.20 | -2.9% | €6.80 | €6.80 | €6.62 | 1,110 | |
| €6.82 | +0.14 | +2.1% | €6.70 | €6.82 | €6.62 | 973 | |
| €6.68 | -0.04 | -0.6% | €6.68 | €6.82 | €6.68 | 497 | |
| €6.72 | -0.08 | -1.2% | €6.82 | €6.82 | €6.72 | 439 | |
| €6.80 | +0.02 | +0.3% | €6.80 | €6.80 | €6.78 | 415 | |
| €6.78 | 0.00 | 0.0% | €6.80 | €6.80 | €6.78 | 551 | |
| €6.78 | -0.04 | -0.6% | €6.92 | €6.92 | €6.78 | 151 | |
| €6.82 | -0.10 | -1.4% | €6.90 | €6.92 | €6.82 | 726 | |
| €6.92 | 0.00 | 0.0% | €6.92 | €6.92 | €6.84 | 690 | |
| €6.92 | +0.08 | +1.2% | €6.86 | €6.92 | €6.84 | 368 | |
| €6.84 | -0.04 | -0.6% | €6.84 | €6.90 | €6.84 | 282 | |
| €6.88 | +0.06 | +0.9% | €6.82 | €6.92 | €6.82 | 176 | |
| €6.82 | -0.20 | -2.8% | €7.00 | €7.00 | €6.82 | 3,101 | |
| €7.02 | -0.20 | -2.8% | €7.20 | €7.20 | €7.02 | 1,801 | |
| €7.22 | +0.06 | +0.8% | €7.10 | €7.22 | €7.04 | 1,186 | |
| €7.16 | -0.10 | -1.4% | €7.24 | €7.24 | €7.16 | 657 | |
| €7.26 | -0.02 | -0.3% | €7.10 | €7.26 | €7.04 | 2,439 | |
| €7.28 | +0.04 | +0.6% | €7.26 | €7.30 | €7.14 | 2,872 | |
| €7.24 | +0.02 | +0.3% | €7.22 | €7.30 | €7.20 | 401 | |
| €7.22 | -0.08 | -1.1% | €7.30 | €7.30 | €7.22 | 1,254 |
- Ticker
- Turquoise:SEFERP
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
SergeFerrari Announces its 2027 Financial Calendar
Calls
Replays
Sergeferrari Group (Euronext:SEFER) Q2 2025 Earnings Call
Wed, Sep 24, 2025 · 4:00 AM ET
Watch Transcript
Latest news
SergeFerrari Announces its 2027 Financial Calendar
Oct 28, 2026
Closed €5.44 (+0.7%) on Oct 29, 2026
SergeFerrari publie son agenda financier 2027
Oct 28, 2026
Closed €5.40 (0.0%) on Oct 28, 2026
SergeFerrari Reports 3rd Quarter 2026 Revenue
Oct 26, 2026
Closed €5.40 (-0.7%) on Oct 26, 2026
Déclaration des droits de vote au 30 septembre 2026
Oct 12, 2026
Closed €5.60 (+1.1%) on Oct 12, 2026
SergeFerrari Group: First Half Results of 2026
Sep 9, 2026
Closed €6.46 (-0.6%) on Sep 10, 2026
Effective Transfer of SergeFerrari Group Shares to Euronext Growth Paris and Delisting From the Regulated Market of Euronext Paris
Jun 22, 2026
Closed €7.80 (0.0%) on Jun 23, 2026
Continued Optimization of the Serge Ferrari Group’s Industrial Facilities With Plans to Shut Down the Spinning Operations in Switzerland
Apr 27, 2026
Closed €6.60 (-1.5%) on Apr 28, 2026
SergeFerrari Group: Revenue for the First Quarter of 2026: €81 million (+3.2%)
Apr 23, 2026
Closed €6.84 (-2.0%) on Apr 24, 2026
The Executive Board of SergeFerrari Group (the "Company") Has Decided to Implement the Plan to Transfer the Listing of the Company’s Shares to the Euronext Growth Paris Market, as Approved by the General Meeting of Shareholders Held Today
Apr 22, 2026
Closed €6.98 (+0.6%) on Apr 23, 2026
Proposed Transfer of SergeFerrari Group Shares From Euronext Paris to Euronext Growth Paris
Mar 11, 2026
Closed €6.80 (-11.0%) on Mar 12, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 16 slides · Sep 24, 2025
SergeFerrari Group SA on 6ix
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 24, 2025
- Decks
- 1 deck · latest Sep 24, 2025
Where SergeFerrari Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SEFER · Home listing | Euronext | France | EUR |
| Frankfurt:SFK | Frankfurt | Germany | EUR |
| gettex:SFK | gettex | Germany | EUR |
| LS Exchange:A116CB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A116CB | Lang & Schwarz | Germany | EUR |
| LSE:0QVG | LSE | United Kingdom | EUR |
| Aquis:SEFERP | Aquis | United Kingdom | EUR |
| Aquis:SEFERP | Aquis | United Kingdom | EUR |
| Dusseldorf:SFK | Dusseldorf | Germany | EUR |
| Munich:SFK | Munich | Germany | EUR |
| Stuttgart:SFK | Stuttgart | Germany | EUR |
| Turquoise:SEFERP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about SergeFerrari Group SA.