Stock listing
Turquoise:RSGL Resolute Mining Limited Share Price
UK listing (Turquoise) of Resolute Mining Limited · home listing ASX:RSG
Follow Resolute Mining Limited into a list and get an email when it puts out news.
Home listing price · ASX:RSG
$1.13 AUD -0.04 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:RSG
- Day range
- $1.09 – $1.17 AUDOct 30, 2026
- Volume
- 5.96M sharesOct 30, 2026
- Market cap
- $2.42B AUDAt the close on Oct 30, 2026 · price × 2.14B shares outstanding
- 52-week range
- $0.783 – $1.69 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.33M AUDMedian day 7.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RSG · Home | $1.13 AUD | -0.04 (-3.4%) | 5,963,571 | $1.165 | $1.165 | $1.093 | $1.17 | Close on Oct 30, 2026 |
| LSE:RSG | 57.60p GBX (pence) | +4.40 (+8.3%) | 69,593 | 57.80p | 59.00p | 57.60p | 53.20p | Close on Oct 27, 2026 |
| OTC:RMGGF | $0.65 USD | +0.003 (+0.5%) | — | $0.65 | $0.65 | $0.65 | $0.647 | Close on Oct 27, 2026 |
| OTC:RMGGY | $7.59 USD | -0.215 (-2.8%) | — | $7.59 | $7.59 | $7.59 | $7.805 | Close on Oct 27, 2026 |
| Frankfurt:RSM | €0.683 EUR | -0.002 (-0.3%) | — | €0.696 | €0.697 | €0.683 | €0.684 | Close on Oct 30, 2026 |
| Dusseldorf:RSM | €0.688 EUR | +0.003 (+0.5%) | — | €0.696 | €0.696 | €0.688 | €0.685 | Close on Oct 30, 2026 |
| Frankfurt:RSM0 | €6.90 EUR | +0.15 (+2.2%) | — | €6.90 | €6.90 | €6.90 | €6.75 | Close on Oct 27, 2026 |
| Hamburg:RSM | €0.66 EUR | -0.027 (-3.9%) | — | €0.696 | €0.696 | €0.66 | €0.687 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RSG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | -0.04 | -3.4% | $1.165 | $1.165 | $1.093 | 5,963,571 | |
| $1.17 | +0.03 | +2.6% | $1.17 | $1.188 | $1.165 | 5,462,806 | |
| $1.14 | +0.025 | +2.2% | $1.145 | $1.165 | $1.135 | 8,342,276 | |
| $1.115 | +0.025 | +2.3% | $1.085 | $1.12 | $1.075 | 7,564,065 | |
| $1.09 | +0.055 | +5.3% | $1.04 | $1.09 | $1.04 | 7,148,836 | |
| $1.035 | -0.08 | -7.2% | $1.08 | $1.085 | $1.015 | 10,218,999 | |
| $1.115 | -0.025 | -2.2% | $1.15 | $1.165 | $1.11 | 7,993,918 | |
| $1.14 | +0.025 | +2.2% | $1.125 | $1.155 | $1.11 | 9,740,885 | |
| $1.115 | -0.01 | -0.9% | $1.10 | $1.125 | $1.075 | 5,331,381 | |
| $1.125 | +0.01 | +0.9% | $1.125 | $1.13 | $1.09 | 5,681,684 | |
| $1.115 | +0.035 | +3.2% | $1.115 | $1.13 | $1.10 | 8,848,805 | |
| $1.08 | -0.035 | -3.1% | $1.085 | $1.10 | $1.063 | 9,459,803 | |
| $1.115 | +0.005 | +0.5% | $1.095 | $1.13 | $1.093 | 11,132,480 | |
| $1.11 | -0.035 | -3.1% | $1.14 | $1.145 | $1.095 | 9,160,140 | |
| $1.145 | +0.025 | +2.2% | $1.12 | $1.158 | $1.115 | 5,857,429 | |
| $1.12 | +0.005 | +0.4% | $1.13 | $1.135 | $1.093 | 5,056,566 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.13 | $1.085 | 7,975,563 | |
| $1.115 | -0.005 | -0.4% | $1.14 | $1.15 | $1.115 | 8,669,719 | |
| $1.12 | +0.01 | +0.9% | $1.14 | $1.16 | $1.10 | 13,143,815 | |
| $1.11 | -0.02 | -1.8% | $1.135 | $1.145 | $1.103 | 6,315,457 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.135 | $1.115 | 6,024,910 | |
| $1.13 | -0.025 | -2.2% | $1.145 | $1.158 | $1.10 | 8,033,938 | |
| $1.155 | -0.02 | -1.7% | $1.175 | $1.19 | $1.145 | 6,605,979 | |
| $1.175 | +0.01 | +0.9% | $1.145 | $1.185 | $1.138 | 5,996,350 | |
| $1.165 | -0.055 | -4.5% | $1.22 | $1.23 | $1.148 | 7,319,739 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.22 | $1.195 | 6,335,706 | |
| $1.20 | -0.03 | -2.4% | $1.20 | $1.22 | $1.19 | 4,671,376 | |
| $1.23 | +0.045 | +3.8% | $1.205 | $1.265 | $1.205 | 7,553,905 | |
| $1.185 | -0.055 | -4.4% | $1.22 | $1.245 | $1.185 | 8,716,347 | |
| $1.24 | -0.115 | -8.5% | $1.20 | $1.32 | $1.185 | 12,296,819 | |
| $1.355 | +0.04 | +3.0% | $1.35 | $1.368 | $1.335 | 20,957,735 | |
| $1.315 | -0.03 | -2.2% | $1.335 | $1.335 | $1.30 | 6,681,625 | |
| $1.345 | +0.035 | +2.7% | $1.30 | $1.36 | $1.285 | 8,147,537 | |
| $1.31 | -0.04 | -3.0% | $1.36 | $1.36 | $1.293 | 6,817,328 | |
| $1.35 | -0.02 | -1.5% | $1.33 | $1.365 | $1.325 | 6,463,639 | |
| $1.37 | -0.05 | -3.5% | $1.36 | $1.375 | $1.338 | 4,127,823 | |
| $1.42 | +0.02 | +1.4% | $1.40 | $1.425 | $1.395 | 3,683,934 | |
| $1.40 | -0.04 | -2.8% | $1.43 | $1.43 | $1.38 | 6,096,781 | |
| $1.44 | +0.015 | +1.1% | $1.45 | $1.463 | $1.408 | 5,320,597 | |
| $1.425 | -0.05 | -3.4% | $1.45 | $1.468 | $1.425 | 4,093,080 | |
| $1.475 | +0.03 | +2.1% | $1.465 | $1.495 | $1.453 | 6,095,313 | |
| $1.445 | +0.06 | +4.3% | $1.41 | $1.453 | $1.405 | 5,093,757 | |
| $1.385 | -0.065 | -4.5% | $1.40 | $1.40 | $1.355 | 7,806,483 | |
| $1.45 | +0.08 | +5.8% | $1.39 | $1.465 | $1.385 | 9,121,763 | |
| $1.37 | -0.065 | -4.5% | $1.38 | $1.40 | $1.358 | 13,194,828 | |
| $1.435 | +0.06 | +4.4% | $1.375 | $1.45 | $1.375 | 7,595,532 | |
| $1.375 | -0.035 | -2.5% | $1.38 | $1.41 | $1.365 | 8,323,500 | |
| $1.41 | +0.03 | +2.2% | $1.355 | $1.44 | $1.355 | 6,935,631 | |
| $1.38 | +0.03 | +2.2% | $1.36 | $1.395 | $1.34 | 10,663,059 | |
| $1.35 | +0.01 | +0.7% | $1.37 | $1.37 | $1.315 | 6,865,553 | |
| $1.34 | +0.075 | +5.9% | $1.28 | $1.34 | $1.275 | 7,538,973 | |
| $1.265 | +0.095 | +8.1% | $1.255 | $1.30 | $1.248 | 7,760,896 | |
| $1.17 | +0.02 | +1.7% | $1.115 | $1.19 | $1.11 | 7,302,195 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.18 | $1.15 | 6,028,334 | |
| $1.16 | +0.035 | +3.1% | $1.155 | $1.165 | $1.145 | 6,484,498 | |
| $1.125 | -0.02 | -1.7% | $1.12 | $1.13 | $1.10 | 4,191,463 | |
| $1.145 | -0.01 | -0.9% | $1.145 | $1.165 | $1.125 | 5,497,004 | |
| $1.155 | +0.01 | +0.9% | $1.135 | $1.173 | $1.123 | 8,020,666 | |
| $1.145 | +0.02 | +1.8% | $1.145 | $1.185 | $1.14 | 8,215,051 | |
| $1.125 | +0.065 | +6.1% | $1.11 | $1.145 | $1.095 | 15,595,149 | |
| $1.06 | +0.04 | +3.9% | $1.005 | $1.065 | $1.00 | 9,779,819 | |
| $1.02 | +0.03 | +3.0% | $1.05 | $1.06 | $1.013 | 8,011,047 | |
| $0.99 | +0.035 | +3.7% | $0.965 | $0.99 | $0.945 | 6,776,032 | |
| $0.955 | +0.02 | +2.1% | $0.92 | $0.955 | $0.913 | 7,785,017 | |
| $0.935 | +0.005 | +0.5% | $0.925 | $0.95 | $0.905 | 7,474,803 | |
| $0.93 | +0.03 | +3.3% | $0.945 | $0.96 | $0.925 | 10,715,530 | |
| $0.90 | -0.07 | -7.2% | $0.995 | $0.995 | $0.89 | 8,553,470 |
- Ticker
- Turquoise:RSGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Jul 30, 2026
Q2 2026 Activities Presentation
Latest earnings call · Oct 29, 2026
Resolute Mining (ASX:RSG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Resolute Mining (ASX:RSG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 AM ET
Watch TranscriptResolute Mining (ASX:RSG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptResolute Mining (ASX:RSG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Q3 2026 Activities Report
Oct 28, 2026
Closed $1.17 (+2.6%) on Oct 29, 2026
Q2 2026 Activities Presentation
Jul 29, 2026
Closed $0.90 (-7.2%) on Jul 30, 2026
June 2026 Quarterly Presentation
Jul 29, 2026
Closed $0.90 (-7.2%) on Jul 30, 2026
June 2026 Quarterly Activities Report
Jul 29, 2026
Closed $0.90 (-7.2%) on Jul 30, 2026
Updated Mineral Resource Estimate at ABC Project
Jul 21, 2026
Closed $0.98 (+4.3%) on Jul 22, 2026
Ravenswood Vendor Promissory Note Fully Repaid
Jun 24, 2026
Closed $0.975 (-5.3%) on Jun 25, 2026
Syama Operational Update
Jun 4, 2026
Closed $1.14 (-5.0%) on Jun 5, 2026
Retraction of ABC Project Scoping Study Release
May 14, 2026
Closed $1.32 (-5.9%) on May 15, 2026
ABC Project Scoping Study
May 12, 2026
Closed $1.39 (+1.5%) on May 13, 2026
Mali Security Update
Apr 27, 2026
Closed $1.22 (-5.8%) on Apr 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 1, 2026
Resolute Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 271 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 29, 2026
- Decks
- 135 decks · latest Oct 29, 2026
Where Resolute Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RSG · Home listing | ASX | Australia | AUD |
| LSE:RSG | LSE | United Kingdom | GBX |
| OTC:RMGGF | OTC | United States | USD |
| gettex:RSM | gettex | Germany | EUR |
| LS Exchange:794836 | LS Exchange | Germany | EUR |
| OTC:RMGGY | OTC | United States | USD |
| Tradegate:RSM | Tradegate | Germany | EUR |
| Lang & Schwarz:794836 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RSM | Frankfurt | Germany | EUR |
| BX Swiss:RSM | BX Swiss | Switzerland | CHF |
| Stuttgart:RSM | Stuttgart | Germany | EUR |
| Turquoise:RSGL · This page | Turquoise | United Kingdom | GBX |
| Dusseldorf:RSM | Dusseldorf | Germany | EUR |
| Dusseldorf:RSM0 | Dusseldorf | Germany | EUR |
| Frankfurt:RSM0 | Frankfurt | Germany | EUR |
| Hamburg:RSM | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Resolute Mining Limited.