Stock listing

Turquoise:RIENZ Rieter Holding AG Share Price

UK listing (Turquoise) of Rieter Holding AG · home listing SIX Swiss:RIEN

Follow Rieter Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:RIEN

2.15 CHF -0.02 (-1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:RIEN

Past year -35.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.10 – 2.17 CHFOct 30, 2026
Volume
526,490 sharesOct 30, 2026
Market cap
292.3M CHFAt the close on Oct 30, 2026 · price × 136.0M shares outstanding
52-week range
2.10 – 3.78 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.10M CHFMedian day 293,927 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rieter Holding AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:RIEN · Home2.15 CHF-0.025 (-1.1%)526,4902.172.172.102.175Close on Oct 30, 2026
LSE:0QKA2.36 CHF-0.05 (-2.1%)10,0002.362.362.362.41Close on Oct 27, 2026
Frankfurt:RIHN€2.115 EUR-0.20 (-8.6%)—€2.135€2.515€2.115€2.315Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:RIEN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.15-0.025-1.1%2.172.172.10526,490
2.175-0.115-5.0%2.302.302.1651,033,413
2.29-0.07-3.0%2.332.342.265359,686
2.36+0.01+0.4%2.352.382.305309,122
2.35-0.085-3.5%2.442.452.275535,016
2.435+0.015+0.6%2.4052.4752.40109,585
2.42-0.05-2.0%2.482.492.405165,812
2.47+0.02+0.8%2.3752.482.375127,457
2.45+0.02+0.8%2.452.452.37576,886
2.43-0.015-0.6%2.452.452.37131,910
2.445+0.06+2.5%2.4152.4552.40293,927
2.385-0.02-0.8%2.4252.4252.33174,817
2.405+0.04+1.7%2.382.4252.375144,978
2.365+0.02+0.9%2.342.3752.32130,432
2.345-0.01-0.4%2.3552.362.315114,227
2.355+0.08+3.5%2.322.372.29346,582
2.275-0.095-4.0%2.412.442.275886,221
2.37-0.085-3.5%2.4552.4552.37230,883
2.455+0.03+1.2%2.452.502.445217,627
2.425+0.01+0.4%2.412.4852.38352,250
2.415+0.005+0.2%2.412.4452.355558,228
2.41-0.07-2.8%2.5152.5752.41533,179
2.48-0.025-1.0%2.512.622.48550,024
2.505+0.05+2.0%2.4752.5352.44178,572
2.4550.000.0%2.452.4852.43290,284
2.455-0.02-0.8%2.5152.5152.45276,553
2.475+0.025+1.0%2.452.542.45392,761
2.45-0.09-3.5%2.542.602.44406,089
2.54+0.19+8.1%2.392.552.361,270,547
2.35+0.095+4.2%2.2552.4352.241,235,174
2.255-0.21-8.5%2.4452.452.2552,231,954
2.465-0.48-16.3%2.7752.7752.442,824,653
2.945+0.025+0.9%3.003.002.88242,838
2.92-0.07-2.3%2.982.982.915198,315
2.99-0.065-2.1%3.073.072.95320,581
3.055+0.015+0.5%3.053.0553.015100,552
3.04-0.03-1.0%3.0753.103.02233,660
3.07+0.015+0.5%3.053.163.04238,104
3.055-0.005-0.2%3.0653.073.02186,310
3.06-0.075-2.4%3.1053.153.06121,981
3.135+0.05+1.6%3.1053.1353.0792,482
3.085-0.03-1.0%3.133.133.065113,827
3.115+0.045+1.5%3.0753.153.04203,122
3.07+0.015+0.5%3.043.0953.03234,602
3.055-0.085-2.7%3.143.1553.05181,268
3.14+0.01+0.3%3.133.233.10473,278
3.13+0.075+2.5%3.093.133.045466,229
3.055+0.09+3.0%2.9753.0952.965361,038
2.965+0.12+4.2%2.872.9752.87239,918
2.845-0.02-0.7%2.862.8952.825416,452
2.865-0.04-1.4%2.902.932.845714,098
2.905-0.13-4.3%3.043.0452.905669,296
3.035-0.035-1.1%3.0653.0753.015348,885
3.07-0.15-4.7%3.1753.1852.99482,706
3.22-0.035-1.1%3.283.3453.175350,136
3.255+0.015+0.5%3.203.2953.20261,163
3.24+0.12+3.8%3.123.243.105383,700
3.12+0.055+1.8%3.033.153.03226,720
3.065-0.02-0.6%3.103.1052.99476,639
3.085-0.10-3.1%3.1553.1953.03389,644
3.185+0.01+0.3%3.173.213.09533,765
3.175-0.015-0.5%3.193.243.15167,830
3.19-0.06-1.8%3.263.343.19296,760
3.25+0.185+6.0%3.0753.263.075508,173
3.065+0.025+0.8%3.053.133.05230,711
3.04+0.02+0.7%3.083.093.02236,123
3.02-0.02-0.7%3.023.083.01189,739
Ticker
Turquoise:RIENZ
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Turquoise
Currency
CHF

What changed lately

Calls

Replays

  • Rieter Holding (SIX Swiss: RIEN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026

    Watch Transcript

  • Rieter Holding (SIX Swiss: RIEN) Q3 2025 Earnings Call

    Wed, Oct 22, 2025

    Watch Transcript

  • Rieter Holding (SIX Swiss: RIEN) Q2 2025 Earnings Call

    Fri, Jul 18, 2025

    Watch Transcript

Latest news

Change of Leadership at Rieter Ad-hoc announcement pursuant to Art. 53 LR

Sep 30, 2026

Closed 2.48 (-1.0%) on Sep 30, 2026

Rieter: Change in the Group Executive Committee

Aug 25, 2026

Closed 2.97 (+4.2%) on Aug 25, 2026

Rieter: Barmag Integration on Track Ad-hoc announcement pursuant to Art. 53 LR

Jul 17, 2026

Closed 3.08 (-5.2%) on Jul 17, 2026

Rieter: Financial Year 2025 Ad-hoc announcement pursuant to Art. 53 LR

Feb 26, 2026

Closed 3.39 (-2.0%) on Feb 26, 2026

Rieter Holding: Responds to Higher Raw Material Prices

Feb 12, 2026

Closed 3.69 (+1.7%) on Feb 13, 2026

Rieter Completes Acquisition of Barmag

Feb 2, 2026

Closed 3.38 (+2.0%) on Feb 2, 2026

Rieter: Update on the Completion of the Acquisition of Barmag Ad-hoc announcement pursuant to Art. 53 LR

Dec 18, 2025

Closed 3.13 (-0.9%) on Dec 19, 2025

Rieter with New Group Structure Ad-hoc announcement pursuant to Art. 53 LR

Nov 24, 2025

Closed 3.14 (+1.0%) on Nov 24, 2025

Rieter Investor Update 2025 Ad-hoc announcement pursuant to Art. 53 LR

Oct 22, 2025

Rieter Holding Ltd. Announces the Result of its Rights Issue Ad-hoc announcement pursuant to Art. 53 LR

Oct 1, 2025

All Rieter Holding AG news

Decks

Rieter Holding AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
8 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Feb 26, 2026
Decks
71 decks · latest Oct 28, 2026

Where Rieter Holding AG is listed

ListingExchangeCountryCurrency
SIX Swiss:RIEN · Home listingSIX SwissSwitzerlandCHF
gettex:RIHNgettexGermanyEUR
Lang & Schwarz:869929Lang & SchwarzGermanyEUR
LS Exchange:869929LS ExchangeGermanyEUR
LSE:0QKALSEUnited KingdomCHF
Aquis:RIENZAquisUnited KingdomCHF
BX Swiss:RIHNBX SwissSwitzerlandCHF
Dusseldorf:RIHNDusseldorfGermanyEUR
OTC:RTRZYOTCUnited StatesUSD
Frankfurt:RIHNFrankfurtGermanyEUR
Munich:RIHNMunichGermanyEUR
Stuttgart:RIHNStuttgartGermanyEUR
Tradegate:RIHNTradegateGermanyEUR
Turquoise:RIENZ · This pageTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Rieter Holding AG.