Stock listing
Turquoise:RIASBC Rias A/S Share Price
UK listing (Turquoise) of Rias A/S · home listing Copenhagen:RIASB
Follow Rias A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:RIAS_B
645.00 DKK +15.00 (+2.4%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:RIAS_B
- Day range
- 645.00 – 650.00 DKKOct 29, 2026
- Volume
- 202 sharesOct 29, 2026
- Market cap
- 128.6M DKKAt the close on Oct 29, 2026 · price × 199,380 shares outstanding
- 52-week range
- 605.00 – 755.00 DKKLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 47,695 DKKMedian day 33 shares · last 3 months, Aug 3, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 29, 2026 · OMXCOP:RIAS_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 645.00 | +15.00 | +2.4% | 645.00 | 650.00 | 645.00 | 202 | |
| 630.00 | -10.00 | -1.6% | 630.00 | 630.00 | 630.00 | 92 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 1 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 50 | |
| 640.00 | +15.00 | +2.4% | 640.00 | 640.00 | 640.00 | 5 | |
| 625.00 | -20.00 | -3.1% | 625.00 | 625.00 | 625.00 | 28 | |
| 645.00 | +15.00 | +2.4% | 645.00 | 645.00 | 645.00 | 34 | |
| 630.00 | 0.00 | 0.0% | 630.00 | 630.00 | 630.00 | 3 | |
| 630.00 | +10.00 | +1.6% | 630.00 | 630.00 | 630.00 | 1 | |
| 620.00 | -20.00 | -3.1% | 635.00 | 635.00 | 605.00 | 146 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 11 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 33 | |
| 640.00 | -10.00 | -1.5% | 650.00 | 650.00 | 640.00 | 139 | |
| 650.00 | +5.00 | +0.8% | 645.00 | 650.00 | 630.00 | 144 | |
| 645.00 | +5.00 | +0.8% | 650.00 | 650.00 | 645.00 | 111 | |
| 640.00 | 0.00 | 0.0% | 635.00 | 650.00 | 635.00 | 128 | |
| 640.00 | -10.00 | -1.5% | 640.00 | 640.00 | 640.00 | 33 | |
| 650.00 | +20.00 | +3.2% | 640.00 | 650.00 | 640.00 | 153 | |
| 630.00 | +5.00 | +0.8% | 630.00 | 630.00 | 630.00 | 10 | |
| 625.00 | -25.00 | -3.8% | 650.00 | 650.00 | 620.00 | 219 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 650.00 | 1 | |
| 650.00 | +10.00 | +1.6% | 640.00 | 650.00 | 640.00 | 26 | |
| 640.00 | -20.00 | -3.0% | 645.00 | 645.00 | 640.00 | 204 | |
| 660.00 | -20.00 | -2.9% | 650.00 | 660.00 | 650.00 | 117 | |
| 680.00 | +10.00 | +1.5% | 680.00 | 680.00 | 680.00 | 10 | |
| 670.00 | +25.00 | +3.9% | 660.00 | 670.00 | 660.00 | 300 | |
| 645.00 | +5.00 | +0.8% | 645.00 | 645.00 | 645.00 | 1 | |
| 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 31 | |
| 640.00 | +5.00 | +0.8% | 640.00 | 640.00 | 640.00 | 160 | |
| 635.00 | +5.00 | +0.8% | 660.00 | 660.00 | 635.00 | 9 | |
| 630.00 | -40.00 | -6.0% | 630.00 | 630.00 | 630.00 | 7 | |
| 670.00 | +25.00 | +3.9% | 670.00 | 670.00 | 670.00 | 4 | |
| 645.00 | -5.00 | -0.8% | 650.00 | 650.00 | 620.00 | 203 | |
| 650.00 | -20.00 | -3.0% | 695.00 | 695.00 | 650.00 | 18 | |
| 670.00 | +20.00 | +3.1% | 670.00 | 670.00 | 670.00 | 4 | |
| 650.00 | 0.00 | 0.0% | 650.00 | 650.00 | 645.00 | 207 | |
| 650.00 | -10.00 | -1.5% | 650.00 | 650.00 | 650.00 | 2 | |
| 660.00 | +10.00 | +1.5% | 660.00 | 660.00 | 660.00 | 45 | |
| 650.00 | -10.00 | -1.5% | 645.00 | 680.00 | 645.00 | 63 | |
| 660.00 | +15.00 | +2.3% | 660.00 | 660.00 | 660.00 | 4 |
- Ticker
- Turquoise:RIASBC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Turquoise
- Currency
- DKK
What changed lately
Latest news release · May 7, 2026
RIAS A/S - Half Year Report
Latest news
RIAS A/S - Half Year Report
May 7, 2026
Closed 725.00 (+0.7%) on May 7, 2026
Extraordinary General Meeting 6 May 2026
May 6, 2026
Closed 720.00 (0.0%) on May 6, 2026
Notice to Convene the Extraordinary General Meeting in RIAS A/S on 6 May 2026
Apr 9, 2026
Closed 665.00 (-2.2%) on Apr 9, 2026
Michael Meyer resigns from the Board of Directors of RIAS A/S
Mar 10, 2026
Closed 655.00 (-2.2%) on Mar 10, 2026
RIAS AGM Resolves On Dividend Of DKK 26 Per DKK 100 Nominal Share
Jan 21, 2026
Closed 710.00 (+1.4%) on Jan 21, 2026
Rias' Chairman Martin Koelink Resigns From Board Of Directors
Jan 2, 2026
Closed 685.00 (-0.7%) on Jan 2, 2026
Rias FY 2024/25 Net Profit DKK 9.6 Mln
Dec 10, 2025
Closed 655.00 (0.0%) on Dec 11, 2025
Rias A/S on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 10 in all · newest May 7, 2026 · oldest 2024
Where Rias A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:RIASB · Home listing | Copenhagen | Denmark | DKK |
| LSE:0FT1 | LSE | United Kingdom | DKK |
| Aquis:RIASBC | Aquis | United Kingdom | DKK |
| Aquis:RIASBC | Aquis | United Kingdom | DKK |
| Turquoise:RIASBC · This page | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Rias A/S.