Stock listing
Turquoise:RAUTEH Raute Oyj Share Price
UK listing (Turquoise) of Raute Oyj · home listing Helsinki:RAUTE
Follow Raute Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:RAUTE
€14.30 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:RAUTE
- Day range
- €14.00 – €14.35 EUROct 30, 2026
- Volume
- 2,592 sharesOct 30, 2026
- Market cap
- €84.47M EURAt the close on Oct 30, 2026 · price × 5.91M shares outstanding
- 52-week range
- €13.75 – €16.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €52,679 EURMedian day 2,095 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:RAUTE · Home | €14.30 EUR | 0.00 (0.0%) | 2,592 | €14.35 | €14.35 | €14.00 | €14.30 | Close on Oct 30, 2026 |
| LSE:0FUW | €14.40 EUR | -0.25 (-1.7%) | 38 | €14.40 | €14.40 | €14.40 | €14.65 | Close on Oct 27, 2026 |
| Frankfurt:RAUA | €14.15 EUR | -0.30 (-2.1%) | — | €14.15 | €14.15 | €14.15 | €14.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:RAUTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.30 | 0.00 | 0.0% | €14.35 | €14.35 | €14.00 | 2,592 | |
| €14.30 | -0.15 | -1.0% | €14.30 | €14.40 | €14.15 | 1,438 | |
| €14.45 | +0.05 | +0.3% | €14.35 | €14.70 | €14.35 | 667 | |
| €14.40 | -0.15 | -1.0% | €14.40 | €14.50 | €14.40 | 1,042 | |
| €14.55 | +0.10 | +0.7% | €14.45 | €14.60 | €14.30 | 4,164 | |
| €14.45 | -0.05 | -0.3% | €14.55 | €14.70 | €14.45 | 1,690 | |
| €14.50 | -0.20 | -1.4% | €14.50 | €14.60 | €14.50 | 540 | |
| €14.70 | 0.00 | 0.0% | €14.70 | €14.70 | €14.70 | 675 | |
| €14.70 | +0.15 | +1.0% | €14.55 | €14.70 | €14.55 | 1,536 | |
| €14.55 | -0.05 | -0.3% | €14.50 | €14.75 | €14.50 | 2,935 | |
| €14.60 | -0.10 | -0.7% | €14.75 | €14.90 | €14.60 | 1,351 | |
| €14.70 | -0.05 | -0.3% | €14.75 | €14.90 | €14.70 | 2,095 | |
| €14.75 | -0.05 | -0.3% | €14.80 | €14.90 | €14.75 | 1,641 | |
| €14.80 | 0.00 | 0.0% | €14.80 | €14.80 | €14.75 | 1,816 | |
| €14.80 | 0.00 | 0.0% | €14.75 | €14.80 | €14.65 | 1,570 | |
| €14.80 | +0.10 | +0.7% | €14.75 | €14.90 | €14.75 | 2,762 | |
| €14.70 | -0.05 | -0.3% | €14.80 | €14.85 | €14.60 | 2,975 | |
| €14.75 | -0.05 | -0.3% | €14.95 | €15.05 | €14.75 | 3,819 | |
| €14.80 | +0.05 | +0.3% | €14.40 | €14.90 | €14.40 | 2,715 | |
| €14.75 | -0.10 | -0.7% | €14.55 | €14.75 | €14.50 | 3,854 | |
| €14.85 | +0.05 | +0.3% | €14.90 | €14.90 | €14.55 | 4,518 | |
| €14.80 | -0.10 | -0.7% | €14.90 | €14.90 | €14.80 | 1,952 | |
| €14.90 | +0.20 | +1.4% | €14.75 | €14.90 | €14.70 | 929 | |
| €14.70 | -0.05 | -0.3% | €14.75 | €14.90 | €14.70 | 3,058 | |
| €14.75 | -0.05 | -0.3% | €14.75 | €14.85 | €14.65 | 4,919 | |
| €14.80 | -0.10 | -0.7% | €14.85 | €14.90 | €14.80 | 5,035 | |
| €14.90 | -0.10 | -0.7% | €14.70 | €15.00 | €14.70 | 2,093 | |
| €15.00 | 0.00 | 0.0% | €14.95 | €15.00 | €14.80 | 1,734 | |
| €15.00 | +0.05 | +0.3% | €14.95 | €15.00 | €14.90 | 6,507 | |
| €14.95 | -0.20 | -1.3% | €15.15 | €15.15 | €14.70 | 4,460 | |
| €15.15 | +0.10 | +0.7% | €15.00 | €15.20 | €15.00 | 2,596 | |
| €15.05 | 0.00 | 0.0% | €15.05 | €15.05 | €14.90 | 1,678 | |
| €15.05 | -0.05 | -0.3% | €15.20 | €15.20 | €15.00 | 5,806 | |
| €15.10 | -0.30 | -1.9% | €15.25 | €15.30 | €14.80 | 11,794 | |
| €15.40 | +0.80 | +5.5% | €14.55 | €15.40 | €14.55 | 41,213 | |
| €14.60 | +0.05 | +0.3% | €14.50 | €14.60 | €14.50 | 3,179 | |
| €14.55 | -0.05 | -0.3% | €14.65 | €14.75 | €14.50 | 3,141 | |
| €14.60 | -0.15 | -1.0% | €14.60 | €14.75 | €14.55 | 1,012 | |
| €14.75 | +0.05 | +0.3% | €14.70 | €14.75 | €14.60 | 1,864 | |
| €14.70 | +0.10 | +0.7% | €14.65 | €14.80 | €14.65 | 3,676 | |
| €14.60 | -0.20 | -1.4% | €14.80 | €14.90 | €14.50 | 1,786 | |
| €14.80 | 0.00 | 0.0% | €14.80 | €14.80 | €14.70 | 1,268 | |
| €14.80 | +0.20 | +1.4% | €14.70 | €14.80 | €14.70 | 1,597 | |
| €14.60 | -0.15 | -1.0% | €14.75 | €14.75 | €14.60 | 3,421 | |
| €14.75 | +0.25 | +1.7% | €14.50 | €14.75 | €14.45 | 2,966 | |
| €14.50 | -0.10 | -0.7% | €14.55 | €14.75 | €14.50 | 4,736 | |
| €14.60 | -0.05 | -0.3% | €14.80 | €14.80 | €14.60 | 2,568 | |
| €14.65 | -0.10 | -0.7% | €14.75 | €14.80 | €14.65 | 2,913 | |
| €14.75 | -0.25 | -1.7% | €14.75 | €14.80 | €14.75 | 858 | |
| €15.00 | +0.20 | +1.4% | €14.80 | €15.00 | €14.60 | 2,722 | |
| €14.80 | +0.15 | +1.0% | €14.75 | €14.80 | €14.60 | 2,406 | |
| €14.65 | +0.05 | +0.3% | €14.65 | €14.75 | €14.65 | 714 | |
| €14.60 | 0.00 | 0.0% | €14.55 | €14.85 | €14.55 | 1,408 | |
| €14.60 | -0.20 | -1.4% | €14.75 | €14.80 | €14.50 | 1,490 | |
| €14.80 | +0.25 | +1.7% | €14.60 | €14.80 | €14.55 | 1,107 | |
| €14.55 | -0.30 | -2.0% | €14.85 | €14.85 | €14.55 | 1,097 | |
| €14.85 | +0.25 | +1.7% | €14.55 | €14.85 | €14.50 | 2,709 | |
| €14.60 | -0.10 | -0.7% | €14.50 | €14.60 | €14.35 | 8,585 | |
| €14.70 | -0.25 | -1.7% | €14.85 | €14.85 | €14.55 | 6,920 | |
| €14.95 | +0.25 | +1.7% | €14.80 | €14.95 | €14.50 | 5,394 | |
| €14.70 | -0.65 | -4.2% | €15.20 | €15.20 | €14.35 | 20,675 | |
| €15.35 | -0.05 | -0.3% | €15.35 | €15.45 | €15.35 | 946 | |
| €15.40 | -0.10 | -0.6% | €15.50 | €15.50 | €15.40 | 898 | |
| €15.50 | +0.20 | +1.3% | €15.35 | €15.50 | €15.30 | 732 | |
| €15.30 | +0.05 | +0.3% | €15.50 | €15.50 | €15.30 | 1,943 | |
| €15.25 | -0.25 | -1.6% | €15.50 | €15.50 | €15.20 | 987 | |
| €15.50 | +0.15 | +1.0% | €15.45 | €15.50 | €15.30 | 1,182 |
- Ticker
- Turquoise:RAUTEH
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Raute Corporation: SHARE REPURCHASE during week 35
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Raute Corporation: SHARE REPURCHASE during week 35
Aug 31, 2026
Closed €14.75 (+1.7%) on Aug 31, 2026
Raute's Half-year Financial Report January-June 2026: Strong operational performance supported profitability in a continued challenging market
Aug 12, 2026
Closed €14.60 (-0.7%) on Aug 12, 2026
Publication of Raute's Half-year Financial Report January-June 2026 and invitation to webcast
Aug 4, 2026
Closed €15.50 (+1.3%) on Aug 4, 2026
Raute Repays €3.0 Million Convertible Junior Loans
Jun 22, 2026
Closed €15.90 (+1.0%) on Jun 22, 2026
RAUTE: Net sales and earnings fell amid global uncertainty, prompting a downward revision of 2026 guidance
May 7, 2026
Closed €14.55 (-3.0%) on May 7, 2026
Raute Updates Guidance, Lowers Net Sales Estimate
Apr 30, 2026
Closed €14.40 (-5.0%) on Apr 30, 2026
RAUTE: Record profitability in 2025 with €26.1M EBITDA and strong focus on sustainable growth
Apr 14, 2026
Closed €15.30 (-1.9%) on Apr 15, 2026
RAUTE: Improved profitability and strategic focus drive resilience despite lower net sales in 2025
Feb 12, 2026
Closed €14.40 (+1.8%) on Feb 13, 2026
Raute Proposes Laura Raitio As Chair Of Board
Jan 27, 2026
Closed €15.15 (+3.4%) on Jan 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 30, 2025
Raute Oyj on 6ix
- News releases
- 9 in the last 12 months · 81 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 12, 2026
Where Raute Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:RAUTE · Home listing | Helsinki | Finland | EUR |
| LSE:0FUW | LSE | United Kingdom | EUR |
| LS Exchange:905716 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905716 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RAUA | Frankfurt | Germany | EUR |
| Aquis:RAUTEH | Aquis | United Kingdom | EUR |
| Aquis:RAUTEH | Aquis | United Kingdom | EUR |
| Dusseldorf:RAUA | Dusseldorf | Germany | EUR |
| Turquoise:RAUTEH · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Raute Oyj.