Stock listing

Turquoise:RAIKVH Raisio PLC Share Price

UK listing (Turquoise) of Raisio PLC · home listing Helsinki:RAIKV

Follow Raisio PLC into a list and get an email when it puts out news.

Home listing price · OMXHEX:RAIKV

€2.25 EUR +0.02 (+0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:RAIKV

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.21 – €2.26 EUROct 30, 2026
Volume
5,146 sharesOct 30, 2026
Market cap
€67.20M EURAt the close on Oct 30, 2026 · price × 29.87M shares outstanding
52-week range
€2.20 – €2.83 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€15,769 EURMedian day 5,015 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Raisio PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:RAIKV · Home€2.25 EUR+0.02 (+0.9%)5,146€2.25€2.26€2.21€2.23Close on Oct 30, 2026
Helsinki:RAIVV€2.25 EUR+0.02 (+0.9%)100,748€2.225€2.255€2.215€2.23Close on Oct 30, 2026
LSE:0CIJ€2.233 EUR-0.042 (-1.9%)1,961€2.238€2.25€2.233€2.275Close on Oct 27, 2026
Frankfurt:RATV€2.175 EUR-0.055 (-2.5%)—€2.175€2.175€2.175€2.23Close on Oct 30, 2026
Munich:RATV€2.27 EUR0.00 (0.0%)—€2.27€2.27€2.27€2.27Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:RAIKV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.25+0.02+0.9%€2.25€2.26€2.215,146
€2.23+0.03+1.4%€2.20€2.24€2.205,757
€2.20-0.01-0.5%€2.26€2.26€2.2016,303
€2.21-0.05-2.2%€2.29€2.29€2.2111,816
€2.26+0.01+0.4%€2.26€2.30€2.257,062
€2.25-0.03-1.3%€2.28€2.28€2.254,627
€2.28-0.02-0.9%€2.30€2.30€2.282,043
€2.30+0.02+0.9%€2.26€2.32€2.263,314
€2.28-0.03-1.3%€2.29€2.30€2.272,497
€2.31+0.03+1.3%€2.32€2.32€2.275,313
€2.28+0.02+0.9%€2.26€2.33€2.265,263
€2.260.000.0%€2.26€2.29€2.262,943
€2.260.000.0%€2.24€2.28€2.243,476
€2.260.000.0%€2.26€2.29€2.231,858
€2.26-0.02-0.9%€2.28€2.29€2.245,062
€2.28+0.02+0.9%€2.26€2.28€2.261,739
€2.26-0.01-0.4%€2.27€2.28€2.251,577
€2.27-0.01-0.4%€2.29€2.29€2.232,088
€2.28+0.02+0.9%€2.23€2.28€2.237,849
€2.26-0.04-1.7%€2.27€2.27€2.2413,129
€2.30+0.02+0.9%€2.28€2.30€2.2410,761
€2.28-0.03-1.3%€2.29€2.29€2.264,358
€2.31+0.02+0.9%€2.29€2.31€2.282,257
€2.29+0.01+0.4%€2.28€2.30€2.281,620
€2.28-0.01-0.4%€2.29€2.29€2.257,984
€2.29+0.01+0.4%€2.28€2.30€2.279,687
€2.28+0.04+1.8%€2.25€2.30€2.253,717
€2.24-0.02-0.9%€2.32€2.32€2.2419,831
€2.26-0.06-2.6%€2.33€2.37€2.2634,398
€2.32-0.05-2.1%€2.36€2.37€2.3026,432
€2.37-0.03-1.2%€2.35€2.38€2.358,672
€2.40-0.05-2.0%€2.42€2.46€2.3817,528
€2.450.000.0%€2.46€2.46€2.41852
€2.450.000.0%€2.45€2.45€2.416,803
€2.45-0.04-1.6%€2.48€2.48€2.416,064
€2.49+0.03+1.2%€2.47€2.49€2.455,264
€2.46-0.03-1.2%€2.50€2.50€2.463,328
€2.49+0.03+1.2%€2.47€2.50€2.468,736
€2.46-0.02-0.8%€2.48€2.50€2.462,000
€2.48+0.02+0.8%€2.46€2.51€2.4611,209
€2.460.000.0%€2.46€2.49€2.451,623
€2.46-0.03-1.2%€2.46€2.50€2.466,697
€2.49+0.02+0.8%€2.47€2.49€2.461,898
€2.47-0.01-0.4%€2.52€2.52€2.474,522
€2.48-0.02-0.8%€2.52€2.52€2.481,419
€2.50+0.02+0.8%€2.49€2.54€2.495,015
€2.48-0.02-0.8%€2.52€2.52€2.482,313
€2.50+0.01+0.4%€2.50€2.53€2.491,700
€2.490.000.0%€2.50€2.54€2.493,561
€2.490.000.0%€2.49€2.52€2.474,174
€2.49+0.03+1.2%€2.46€2.51€2.461,705
€2.460.000.0%€2.48€2.50€2.4624,775
€2.46-0.02-0.8%€2.50€2.50€2.469,755
€2.48-0.04-1.6%€2.52€2.52€2.48958
€2.52+0.02+0.8%€2.51€2.52€2.467,496
€2.50-0.01-0.4%€2.56€2.56€2.508,460
€2.51-0.04-1.6%€2.54€2.60€2.515,797
€2.55-0.06-2.3%€2.58€2.61€2.5011,804
€2.61+0.01+0.4%€2.60€2.66€2.6010,820
€2.60-0.05-1.9%€2.66€2.66€2.602,141
€2.65+0.02+0.8%€2.57€2.65€2.577,572
€2.63+0.05+1.9%€2.66€2.66€2.582,977
€2.58-0.02-0.8%€2.60€2.64€2.577,364
€2.600.000.0%€2.57€2.64€2.563,497
€2.60-0.05-1.9%€2.65€2.65€2.574,996
€2.65+0.02+0.8%€2.63€2.65€2.57995
€2.630.000.0%€2.63€2.63€2.5878
Ticker
Turquoise:RAIKVH
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Calls

Replays

  • Raisio (Helsinki:RAIKV) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 5:00 AM ET

    Watch Transcript

  • Raisio (Helsinki:RAIKV) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 AM ET

    Watch Transcript

  • Raisio (Helsinki:RAIKV) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Raisio PLC news

Decks

Raisio PLC on 6ix

News releases
1 in all · newest Sep 9, 2025 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Aug 12, 2026
Decks
38 decks · latest Aug 12, 2026

Where Raisio PLC is listed

ListingExchangeCountryCurrency
Helsinki:RAIKV · Home listingHelsinkiFinlandEUR
Helsinki:RAIVVHelsinkiFinlandEUR
gettex:RATVgettexGermanyEUR
Lang & Schwarz:899738Lang & SchwarzGermanyEUR
LS Exchange:899738LS ExchangeGermanyEUR
LSE:0CIJLSEUnited KingdomEUR
LSE:0CIHLSEUnited KingdomEUR
Stuttgart:RATVStuttgartGermanyEUR
Aquis:RAIKVHAquisUnited KingdomEUR
Aquis:RAIVVHAquisUnited KingdomEUR
Aquis:RAIKVHAquisUnited KingdomEUR
Aquis:RAIVVHAquisUnited KingdomEUR
Dusseldorf:RATVDusseldorfGermanyEUR
Frankfurt:RATVFrankfurtGermanyEUR
Munich:RATVMunichGermanyEUR
Tradegate:RATVTradegateGermanyEUR
Turquoise:RAIKVH · This pageTurquoiseUnited KingdomEUR
Turquoise:RAIVVHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Raisio PLC.