Stock listing

Turquoise:PROCL ProCook Group PLC Share Price

UK listing (Turquoise) of ProCook Group PLC · home listing LSE:PROC

Follow ProCook Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:PROC

50.00p GBX (pence) +2.70 (+5.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PROC

Past year +47.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
45.55p – 50.00p GBX (pence)Oct 30, 2026
Volume
8,411 sharesOct 30, 2026
Market cap
£53.55M GBPAt the close on Oct 30, 2026 · price × 107.1M shares outstanding
52-week range
26.90p – 55.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£14,393 GBPMedian day 14,010 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ProCook Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PROC · Home50.00p GBX (pence)+2.70 (+5.7%)8,41149.60p50.00p45.55p47.30pClose on Oct 30, 2026
Frankfurt:P15€0.51 EUR-0.01 (-1.9%)—€0.54€0.54€0.505€0.52Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PROC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
50.00p+2.70+5.7%49.60p50.00p45.55p8,411
47.30p-0.30-0.6%46.00p47.30p44.60p1,241
47.60p+1.10+2.4%47.60p47.60p47.40p10,242
46.50p+0.50+1.1%45.00p46.50p45.00p1,514
46.00p0.000.0%46.00p46.12p46.00p12,487
46.00p0.000.0%46.00p46.00p46.00p1
46.00p0.000.0%46.00p48.00p43.00p88
46.00p+0.50+1.1%46.00p46.48p46.00p8,670
45.50p-2.50-5.2%44.00p45.50p44.00p25,005
48.00p+2.00+4.3%47.80p48.00p47.80p12
46.00p-1.00-2.1%47.80p48.00p44.00p7,827
47.00p+5.00+11.9%44.00p47.80p43.00p143,042
42.00p0.000.0%40.00p42.72p40.00p23,763
42.00p-2.00-4.5%42.00p43.40p40.00p54,791
44.00p-1.00-2.2%43.00p44.00p41.67p14,739
45.00p+2.30+5.4%45.00p45.00p40.62p19,159
42.70p0.000.0%40.40p45.00p40.40p1,180
42.70p+1.50+3.6%40.40p44.20p40.40p4,630
41.20p-1.80-4.2%45.40p45.40p40.67p17,172
43.00p-0.80-1.8%42.60p43.80p42.00p19,210
43.80p-1.20-2.7%43.00p46.80p43.00p27,406
45.00p+0.50+1.1%43.20p47.00p43.20p52,876
44.50p+0.10+0.2%44.00p44.80p44.00p14,435
44.40p-3.10-6.5%50.00p50.00p43.00p232,522
47.50p0.000.0%45.83p50.00p45.83p20,016
47.50p0.000.0%50.00p50.00p45.20p82
47.50p0.000.0%45.97p48.45p45.97p21,901
47.50p-0.10-0.2%47.50p47.50p47.50p0
47.60p+0.10+0.2%45.97p48.45p45.97p3,017
47.50p-2.50-5.0%47.48p50.00p46.26p27,224
50.00p0.000.0%47.00p50.00p47.00p50,625
50.00p+2.00+4.2%50.00p50.00p50.00p1
48.00p+1.50+3.2%47.00p48.00p46.74p62,944
46.50p-2.50-5.1%50.00p50.00p46.50p34,015
49.00p+1.00+2.1%49.00p49.00p45.00p37,036
48.00p+1.00+2.1%48.00p49.00p45.00p6
47.00p0.000.0%49.00p49.00p46.00p41,012
47.00p0.000.0%49.00p49.00p47.00p6,423
47.00p-1.80-3.7%46.21p49.00p46.21p29,812
48.80p+0.50+1.0%48.03p49.62p48.03p3,586
48.30p+0.50+1.0%49.00p50.00p47.82p16,118
47.80p-0.20-0.4%47.20p50.00p45.20p68,057
48.00p-1.50-3.0%48.00p51.00p46.20p77,024
49.50p-0.50-1.0%51.00p52.00p49.50p72
50.00p0.000.0%52.00p52.00p50.00p247
50.00p0.000.0%52.00p52.00p48.00p177
50.00p-0.50-1.0%50.00p51.36p49.25p36,309
50.50p-1.00-1.9%52.00p52.00p50.50p13,834
51.50p-1.50-2.8%51.50p51.50p51.50p0
53.00p+1.50+2.9%53.00p53.00p50.93p264,170
51.50p-1.00-1.9%51.00p53.00p50.93p64,033
52.50p0.000.0%50.00p55.00p50.00p207
52.50p0.000.0%51.88p52.50p51.88p1,314
52.50p+0.50+1.0%54.00p55.00p50.00p2,055
52.00p-2.00-3.7%53.30p53.30p52.00p1,866
54.00p+2.00+3.8%54.00p54.00p54.00p182
52.00p+0.50+1.0%52.90p54.00p51.24p15,322
51.50p+1.50+3.0%50.93p51.50p50.93p10,000
50.00p-1.00-2.0%52.00p53.50p50.00p33,958
51.00p-1.00-1.9%52.00p52.00p48.00p142,282
52.00p0.000.0%52.00p52.00p48.00p14,185
52.00p0.000.0%52.00p52.00p50.00p10,444
52.00p-1.00-1.9%49.00p52.00p48.00p11,748
53.00p+1.00+1.9%52.00p53.00p48.00p93,068
52.00p0.000.0%51.00p52.00p49.56p37,039
52.00p0.000.0%52.00p52.00p50.08p10,661
Ticker
Turquoise:PROCL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Procook Group (LSE:PROC) — AGM Proceedings

    Thu, Sep 10, 2026 · 6:00 AM ET

    Watch Transcript

  • Procook Group (LSE:PROC) — Annual Results

    Wed, Jun 24, 2026 · 7:00 AM ET

    Watch Transcript

  • Procook Group (LSE:PROC) — Investor Presentation

    Wed, Dec 10, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Second quarter trading update

Oct 15, 2026

Closed 47.00p (+11.9%) on Oct 15, 2026

Result of Annual General Meeting

Sep 11, 2026

Closed 48.00p (+2.1%) on Sep 11, 2026

Appointment of Sole Corporate Broker

Jun 10, 2026

Closed 35.00p (-4.4%) on Jun 10, 2026

PDMR Shareholding

Jan 22, 2026

Closed 37.40p (0.0%) on Jan 22, 2026

Third quarter trading update

Jan 14, 2026

Closed 36.40p (-5.9%) on Jan 14, 2026

Interim Results

Dec 10, 2025

Closed 39.50p (+19.7%) on Dec 10, 2025

Investor Presentation via Investor Meet Company

Nov 21, 2025

Closed 30.00p (-3.2%) on Nov 21, 2025

ProCook to open 5 stores before Christmas period

Sep 29, 2025

Result of AGM

Sep 11, 2025

Notice of AGM

Aug 13, 2025

All ProCook Group PLC news

Decks

ProCook Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 40 in all · newest Oct 15, 2026 · oldest 2021
Calls
8 calls with a replay · 8 with a transcript · latest Sep 10, 2026
Decks
10 decks · latest Jun 24, 2026

Where ProCook Group PLC is listed

ListingExchangeCountryCurrency
LSE:PROC · Home listingLSEUnited KingdomGBX
gettex:P15gettexGermanyEUR
LS Exchange:A3C7FCLS ExchangeGermanyEUR
Aquis:PROCLAquisUnited KingdomGBX
Frankfurt:P15FrankfurtGermanyEUR
Lang & Schwarz:A3C7FCLang & SchwarzGermanyEUR
Munich:P15MunichGermanyEUR
Stuttgart:P15StuttgartGermanyEUR
Turquoise:PROCL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about ProCook Group PLC.