Stock listing

Turquoise:PPHL PPHE Hotel Group Limited Share Price

UK listing (Turquoise) of PPHE Hotel Group Limited · home listing LSE:PPH

Follow PPHE Hotel Group Limited into a list and get an email when it puts out news.

Home listing price · LSE:PPH

1,530.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PPH

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,524.00p – 1,550.00p GBX (pence)Oct 30, 2026
Volume
37,207 sharesOct 30, 2026
Market cap
£640.4M GBPAt the close on Oct 30, 2026 · price × 41.86M shares outstanding
52-week range
1,400.00p – 2,090.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£707,565 GBPMedian day 27,071 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PPHE Hotel Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PPH · Home1,530.00p GBX (pence)0.00 (0.0%)37,2071,550.00p1,550.00p1,524.00p1,530.00pClose on Oct 30, 2026
Frankfurt:32P€17.80 EUR+0.30 (+1.7%)—€17.80€17.80€17.80€17.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PPH · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,530.00p0.000.0%1,550.00p1,550.00p1,524.00p37,207
1,530.00p+12.00+0.8%1,533.01p1,552.00p1,514.79p83,528
1,518.00p+10.00+0.7%1,534.50p1,536.00p1,508.00p15,960
1,508.00p+2.00+0.1%1,552.00p1,552.00p1,506.00p13,264
1,506.00p+8.00+0.5%1,498.00p1,528.00p1,476.00p24,265
1,498.00p+24.00+1.6%1,476.00p1,498.00p1,444.00p14,805
1,474.00p-26.00-1.7%1,500.00p1,508.00p1,470.00p21,656
1,500.00p+18.00+1.2%1,496.00p1,500.00p1,472.00p20,484
1,482.00p+12.00+0.8%1,478.00p1,496.00p1,466.00p27,009
1,470.00p+18.00+1.2%1,420.00p1,490.00p1,420.00p40,693
1,452.00p+6.00+0.4%1,498.00p1,498.00p1,418.00p9,665
1,446.00p+26.00+1.8%1,410.00p1,446.00p1,400.00p68,872
1,420.00p-12.00-0.8%1,400.00p1,454.00p1,400.00p22,092
1,432.00p0.000.0%1,420.00p1,466.00p1,420.00p16,853
1,432.00p-4.00-0.3%1,498.00p1,498.00p1,402.00p7,763
1,436.00p+22.00+1.6%1,400.00p1,478.00p1,400.00p24,953
1,414.00p-6.00-0.4%1,446.00p1,446.00p1,410.00p126,821
1,420.00p-20.00-1.4%1,432.00p1,450.00p1,414.00p27,027
1,440.00p+2.00+0.1%1,438.00p1,498.00p1,438.00p27,129
1,438.00p-16.00-1.1%1,450.00p1,504.00p1,434.00p31,302
1,454.00p+6.00+0.4%1,466.00p1,484.00p1,454.00p42,872
1,448.00p-48.00-3.2%1,460.00p1,494.00p1,448.00p58,281
1,496.00p+18.00+1.2%1,488.00p1,506.00p1,474.00p141,756
1,478.00p+8.00+0.5%1,476.00p1,494.00p1,473.65p16,726
1,470.00p-24.00-1.6%1,460.00p1,578.00p1,460.00p43,269
1,494.00p+24.00+1.6%1,490.00p1,540.00p1,488.00p39,023
1,470.00p-76.00-4.9%1,550.00p1,550.00p1,466.00p68,495
1,546.00p+2.00+0.1%1,524.00p1,568.00p1,518.00p73,258
1,544.00p+8.00+0.5%1,528.00p1,570.00p1,514.00p13,986
1,536.00p+2.00+0.1%1,514.00p1,544.00p1,514.00p10,359
1,534.00p+14.00+0.9%1,530.00p1,558.00p1,504.00p132,084
1,520.00p-18.00-1.2%1,500.00p1,570.00p1,500.00p14,427
1,538.00p+14.00+0.9%1,518.00p1,544.00p1,510.00p27,114
1,524.00p-2.00-0.1%1,528.00p1,540.00p1,508.00p29,174
1,526.00p-4.00-0.3%1,540.00p1,540.00p1,502.00p174,420
1,530.00p-4.00-0.3%1,524.00p1,540.00p1,524.00p13,851
1,534.00p0.000.0%1,534.00p1,540.00p1,524.00p75,719
1,534.00p0.000.0%1,540.00p1,540.00p1,520.00p10,753
1,534.00p+8.00+0.5%1,536.00p1,540.00p1,507.53p5,225
1,526.00p+12.00+0.8%1,512.00p1,540.00p1,488.00p17,032
1,514.00p+10.00+0.7%1,520.00p1,520.00p1,500.00p36,986
1,504.00p-6.00-0.4%1,470.00p1,532.00p1,470.00p35,210
1,510.00p+10.00+0.7%1,502.00p1,519.71p1,482.00p19,647
1,500.00p-22.00-1.4%1,500.00p1,532.00p1,483.39p47,834
1,522.00p-4.00-0.3%1,530.00p1,556.00p1,490.00p264,069
1,526.00p-114.00-7.0%1,620.00p1,656.00p1,524.00p71,785
1,640.00p0.000.0%1,600.00p1,670.00p1,600.00p89,501
1,640.00p+62.00+3.9%1,600.00p1,674.00p1,598.00p103,032
1,578.00p-4.00-0.3%1,590.00p1,598.00p1,574.00p9,978
1,582.00p+8.00+0.5%1,598.00p1,600.00p1,576.00p13,143
1,574.00p+28.00+1.8%1,540.00p1,594.00p1,536.00p145,769
1,546.00p+20.00+1.3%1,530.00p1,564.00p1,486.00p27,777
1,526.00p+14.00+0.9%1,566.00p1,566.00p1,488.00p19,505
1,512.00p-16.00-1.0%1,512.00p1,528.00p1,497.45p18,987
1,528.00p+8.00+0.5%1,550.00p1,564.00p1,514.00p23,635
1,520.00p0.000.0%1,500.00p1,548.00p1,500.00p23,960
1,520.00p+8.00+0.5%1,510.00p1,562.00p1,506.00p22,380
1,512.00p0.000.0%1,566.00p1,566.00p1,494.00p47,148
1,512.00p-14.00-0.9%1,520.00p1,530.00p1,508.00p23,626
1,526.00p0.000.0%1,536.00p1,548.00p1,524.00p13,212
1,526.00p-16.00-1.0%1,542.00p1,550.00p1,526.00p21,287
1,542.00p+8.00+0.5%1,542.00p1,560.00p1,526.00p32,354
1,534.00p-28.00-1.8%1,580.00p1,598.00p1,526.00p201,153
1,562.00p-8.00-0.5%1,568.00p1,586.00p1,550.00p16,822
1,570.00p-10.00-0.6%1,600.00p1,600.00p1,564.00p29,638
1,580.00p+4.00+0.3%1,572.00p1,596.00p1,572.00p49,281
Ticker
Turquoise:PPHL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • PPHE Hotel Group (LSE:PPH) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Pphe Hotel Group (LSE:PPH) — Interim Results for the six months ended 30 June 2026

    Thu, Aug 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Pphe Hotel Group (LSE:PPH) — Annual Results for the year ended 31 December 2025

    Thu, Feb 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Publication of Arena Q3 Interim Financial Report

Oct 29, 2026

Closed 1,530.00p (+0.8%) on Oct 29, 2026

Q3 Trading Update

Oct 29, 2026

Closed 1,530.00p (+0.8%) on Oct 29, 2026

Notice of Trading Update

Oct 19, 2026

Closed 1,470.00p (+1.2%) on Oct 19, 2026

Grant and exercise of EVP Annual Bonus Plan awards

Aug 27, 2026

Closed 1,522.00p (-0.3%) on Aug 28, 2026

Completed Sale of New York Development Site

Aug 21, 2026

Closed 1,582.00p (+0.5%) on Aug 21, 2026

Notice of Investor Presentation and Q&A Session

Aug 13, 2026

Closed 1,520.00p (0.0%) on Aug 13, 2026

Conclusion of Strategic Review and Sale Process

Jul 2, 2026

Closed 1,638.00p (-4.2%) on Jul 2, 2026

Statement of intention not to make an offer

Jun 19, 2026

Closed 1,684.00p (-15.8%) on Jun 19, 2026

Issued by another party

Update on Strategic Review & Formal Sale Process

Jun 19, 2026

Closed 1,684.00p (-15.8%) on Jun 19, 2026

Completion of Freehold Acquisition and Funding

Jun 17, 2026

Closed 2,000.00p (-0.2%) on Jun 17, 2026

All PPHE Hotel Group Limited news

Decks

PPHE Hotel Group Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
37 in the last 12 months · 201 in all · newest Oct 29, 2026 · oldest 2017
Calls
16 calls with a replay · 16 with a transcript · latest Aug 27, 2026
Decks
17 decks · latest Aug 27, 2026

Where PPHE Hotel Group Limited is listed

ListingExchangeCountryCurrency
LSE:PPH · Home listingLSEUnited KingdomGBX
LS Exchange:A0MW4CLS ExchangeGermanyEUR
Frankfurt:32PFrankfurtGermanyEUR
gettex:32PgettexGermanyEUR
Aquis:PPHLAquisUnited KingdomGBX
Lang & Schwarz:A0MW4CLang & SchwarzGermanyEUR
Stuttgart:32PStuttgartGermanyEUR
Turquoise:PPHL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about PPHE Hotel Group Limited.