Stock listing

Turquoise:POSTIH Posti Group Oyj Share Price

UK listing (Turquoise) of Posti Group Oyj · home listing Helsinki:POSTI

Follow Posti Group Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:POSTI

€12.28 EUR -0.12 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:POSTI

Past year +54.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€11.80 – €12.40 EUROct 30, 2026
Volume
97,419 sharesOct 30, 2026
Market cap
€494.8M EURAt the close on Oct 30, 2026 · price × 40.29M shares outstanding
52-week range
€7.81 – €13.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€517,807 EURMedian day 34,425 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Posti Group Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:POSTI · Home€12.28 EUR-0.12 (-1.0%)97,419€12.34€12.40€11.80€12.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:POSTI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€12.28-0.12-1.0%€12.34€12.40€11.8097,419
€12.40-0.42-3.3%€12.84€12.84€12.3441,728
€12.82-0.20-1.5%€13.02€13.02€12.8235,289
€13.02-0.04-0.3%€13.10€13.10€12.9058,633
€13.06+0.38+3.0%€12.60€13.10€12.5442,738
€12.68-0.26-2.0%€12.92€12.92€12.5031,589
€12.94-0.18-1.4%€13.14€13.14€12.8622,700
€13.12+0.28+2.2%€12.84€13.18€12.7634,228
€12.84-0.10-0.8%€12.90€12.92€12.7439,921
€12.94-0.18-1.4%€13.10€13.10€12.7251,237
€13.12-0.36-2.7%€13.18€13.18€12.9640,096
€13.48+0.02+0.1%€13.44€13.50€13.24146,586
€13.46-0.08-0.6%€13.54€13.68€13.4659,213
€13.54+0.16+1.2%€13.38€13.58€13.3646,779
€13.38-0.24-1.8%€13.20€13.46€12.72116,806
€13.62+0.26+1.9%€13.36€13.72€13.3642,035
€13.36+0.12+0.9%€13.28€13.60€13.1836,169
€13.24+0.12+0.9%€13.14€13.34€13.1442,644
€13.12-0.04-0.3%€13.20€13.28€13.1233,519
€13.16-0.08-0.6%€13.24€13.32€13.1420,504
€13.24-0.06-0.5%€13.30€13.40€13.2025,915
€13.30+0.02+0.2%€13.28€13.40€13.1027,126
€13.28-0.22-1.6%€13.60€13.66€13.2822,433
€13.50+0.14+1.0%€13.42€13.70€13.3820,132
€13.36+0.18+1.4%€13.22€13.60€13.2038,356
€13.18-0.08-0.6%€13.30€13.50€13.1821,702
€13.26-0.06-0.5%€13.26€13.50€13.2628,395
€13.32-0.08-0.6%€13.46€13.50€13.2042,991
€13.40+0.16+1.2%€13.24€13.50€13.2421,339
€13.24-0.14-1.0%€13.40€13.40€13.1842,197
€13.38-0.22-1.6%€13.60€13.62€13.2628,885
€13.60+0.06+0.4%€13.60€13.80€13.4432,163
€13.54+0.04+0.3%€13.50€13.72€13.5029,642
€13.50+0.18+1.4%€13.50€13.80€13.3825,077
€13.32+0.18+1.4%€13.08€13.50€13.0236,307
€13.14-0.18-1.4%€13.36€13.50€13.1429,621
€13.32+0.14+1.1%€13.26€13.42€13.2417,983
€13.18-0.08-0.6%€13.28€13.48€13.1621,898
€13.26+0.24+1.8%€13.00€13.42€13.0029,453
€13.02-0.08-0.6%€13.10€13.20€13.0024,238
€13.10-0.04-0.3%€13.20€13.20€13.0222,029
€13.14+0.08+0.6%€13.08€13.20€13.0624,659
€13.06-0.08-0.6%€13.16€13.30€12.9631,938
€13.14+0.16+1.2%€13.06€13.32€13.0643,798
€12.98+0.22+1.7%€12.76€13.18€12.7639,805
€12.76-0.02-0.2%€12.78€13.00€12.7623,606
€12.78+0.32+2.6%€12.46€12.84€12.3834,425
€12.46+0.22+1.8%€12.30€12.46€12.1868,009
€12.24+0.08+0.7%€12.22€12.34€12.2232,926
€12.16-0.16-1.3%€12.32€12.32€12.1640,983
€12.32+0.22+1.8%€12.10€12.46€12.1077,424
€12.10+0.04+0.3%€12.06€12.10€11.9436,147
€12.06-0.06-0.5%€12.06€12.10€12.0049,075
€12.12-0.02-0.2%€12.24€12.36€12.1256,307
€12.14+0.28+2.4%€11.98€12.20€11.9879,945
€11.86+0.82+7.4%€11.12€12.10€11.12101,987
€11.04+0.18+1.7%€10.86€11.20€10.8671,238
€10.86+0.36+3.4%€10.54€10.90€10.5065,023
€10.50+0.10+1.0%€10.46€10.60€10.4452,226
€10.40-0.06-0.6%€10.44€10.50€10.3613,344
€10.46+0.06+0.6%€10.44€10.52€10.3219,183
€10.40+0.20+2.0%€10.20€10.50€10.2040,058
€10.20+0.04+0.4%€10.18€10.30€10.1627,717
€10.16-0.14-1.4%€10.36€10.36€10.1425,404
€10.30-0.04-0.4%€10.40€10.48€10.2625,188
€10.34-0.04-0.4%€10.40€10.48€10.3015,177
€10.38-0.06-0.6%€10.44€10.66€10.3830,132
Ticker
Turquoise:POSTIH
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Posti Group Corporation: Share repurchase during week 42

Oct 19, 2026

Closed €12.94 (-1.4%) on Oct 19, 2026

Posti Group Corporation: Share repurchase during week 41

Oct 12, 2026

Closed €13.38 (-1.8%) on Oct 12, 2026

Group Shareholders participating in the IPO Bonus Offering received Bonus Shares

Oct 12, 2026

Closed €13.38 (-1.8%) on Oct 12, 2026

Posti Group Corporation: Share repurchase during week 39

Sep 28, 2026

Closed €13.36 (+1.4%) on Sep 28, 2026

Posti Group Corporation: Share repurchase during week 35

Aug 31, 2026

Closed €12.98 (+1.7%) on Aug 31, 2026

Posti Group Corporation: Share repurchase during week 34

Aug 24, 2026

Closed €12.16 (-1.3%) on Aug 24, 2026

Posti Group Corporation: Managers' transactions - Pajumaa

Aug 17, 2026

Closed €12.12 (-0.2%) on Aug 18, 2026

Posti Group to launch a share buy-back program

Aug 14, 2026

Closed €11.86 (+7.4%) on Aug 14, 2026

Posti, CGI Expand Strategic Partnership In Omnichannel Communications Solutions

May 18, 2026

Closed €8.81 (-1.9%) on May 18, 2026

POSTI: Strong cash flow and growth in logistics offset postal declines amid ongoing transformation

Apr 29, 2026

Closed €8.52 (+0.5%) on Apr 30, 2026

All Posti Group Oyj news

Decks

Posti Group Oyj on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
16 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2024
Decks
39 decks · latest Aug 24, 2026

Where Posti Group Oyj is listed

ListingExchangeCountryCurrency
Helsinki:POSTI · Home listingHelsinkiFinlandEUR
Frankfurt:A67FrankfurtGermanyEUR
Munich:A67MunichGermanyEUR
Turquoise:POSTIH · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Posti Group Oyj.