Stock listing
Turquoise:PNDXBS Pandox AB Share Price
UK listing (Turquoise) of Pandox AB · home listing Stockholm:PNDXB
Follow Pandox AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:PNDX_B
165.20 SEK +0.20 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PNDX_B
- Day range
- 163.80 – 165.80 SEKOct 30, 2026
- Volume
- 91,031 sharesOct 30, 2026
- Market cap
- 19.76B SEKAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- 52-week range
- 147.00 – 205.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.63M SEKMedian day 82,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:POX | €14.42 EUR | +0.02 (+0.1%) | — | €14.42 | €14.42 | €14.42 | €14.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PNDX_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 165.20 | +0.20 | +0.1% | 165.20 | 165.80 | 163.80 | 91,031 | |
| 165.00 | +1.40 | +0.9% | 163.60 | 166.60 | 163.00 | 97,269 | |
| 163.60 | 0.00 | 0.0% | 167.80 | 167.80 | 161.80 | 151,732 | |
| 163.60 | +2.40 | +1.5% | 161.20 | 163.60 | 159.80 | 92,484 | |
| 161.20 | -1.60 | -1.0% | 159.80 | 165.20 | 159.80 | 86,081 | |
| 162.80 | -1.80 | -1.1% | 168.00 | 168.00 | 160.00 | 316,588 | |
| 164.60 | +3.80 | +2.4% | 159.00 | 169.80 | 159.00 | 734,126 | |
| 160.80 | +0.20 | +0.1% | 160.80 | 162.80 | 159.20 | 112,396 | |
| 160.60 | +1.80 | +1.1% | 157.60 | 161.00 | 157.20 | 73,274 | |
| 158.80 | -3.00 | -1.9% | 161.20 | 161.20 | 157.60 | 56,932 | |
| 161.80 | +2.80 | +1.8% | 155.20 | 162.20 | 155.20 | 85,819 | |
| 159.00 | +4.20 | +2.7% | 155.80 | 159.60 | 155.20 | 236,715 | |
| 154.80 | +2.00 | +1.3% | 153.20 | 158.40 | 152.80 | 489,374 | |
| 152.80 | +2.20 | +1.5% | 151.60 | 154.00 | 151.40 | 111,436 | |
| 150.60 | -1.20 | -0.8% | 152.00 | 153.60 | 150.20 | 45,632 | |
| 151.80 | +3.00 | +2.0% | 148.60 | 154.40 | 148.60 | 92,072 | |
| 148.80 | -1.80 | -1.2% | 147.80 | 149.80 | 147.00 | 47,808 | |
| 150.60 | -0.60 | -0.4% | 151.20 | 152.20 | 150.00 | 77,501 | |
| 151.20 | +1.20 | +0.8% | 150.00 | 152.00 | 149.40 | 77,208 | |
| 150.00 | -1.00 | -0.7% | 151.00 | 152.00 | 149.60 | 43,119 | |
| 151.00 | -0.60 | -0.4% | 151.40 | 153.00 | 150.00 | 69,653 | |
| 151.60 | -2.60 | -1.7% | 152.80 | 153.80 | 151.40 | 82,753 | |
| 154.20 | -1.60 | -1.0% | 155.80 | 156.60 | 154.00 | 103,250 | |
| 155.80 | +4.20 | +2.8% | 151.80 | 156.40 | 151.40 | 262,870 | |
| 151.60 | -6.40 | -4.1% | 157.00 | 157.80 | 151.60 | 283,229 | |
| 158.00 | -1.40 | -0.9% | 160.40 | 161.80 | 157.80 | 72,525 | |
| 159.40 | -5.40 | -3.3% | 165.40 | 165.40 | 159.00 | 80,340 | |
| 164.80 | -2.20 | -1.3% | 167.20 | 167.20 | 164.20 | 42,311 | |
| 167.00 | -0.40 | -0.2% | 167.40 | 168.80 | 166.60 | 53,466 | |
| 167.40 | +2.00 | +1.2% | 164.60 | 168.00 | 164.60 | 151,352 | |
| 165.40 | -2.00 | -1.2% | 168.00 | 168.00 | 163.00 | 120,431 | |
| 167.40 | -0.20 | -0.1% | 172.00 | 172.00 | 166.40 | 81,970 | |
| 167.60 | +1.20 | +0.7% | 166.40 | 168.40 | 166.40 | 61,598 | |
| 166.40 | -0.80 | -0.5% | 166.80 | 167.40 | 164.40 | 73,262 | |
| 167.20 | -2.80 | -1.6% | 170.00 | 170.00 | 167.20 | 58,093 | |
| 170.00 | -1.00 | -0.6% | 171.60 | 171.80 | 169.80 | 64,331 | |
| 171.00 | +0.40 | +0.2% | 172.00 | 173.80 | 170.80 | 88,098 | |
| 170.60 | -4.40 | -2.5% | 175.80 | 175.80 | 170.60 | 112,342 | |
| 175.00 | +1.20 | +0.7% | 172.20 | 176.80 | 172.20 | 166,175 | |
| 173.80 | +0.60 | +0.3% | 173.20 | 174.40 | 171.20 | 35,145 | |
| 173.20 | +0.20 | +0.1% | 173.40 | 174.00 | 171.60 | 32,549 | |
| 173.00 | +2.00 | +1.2% | 175.80 | 175.80 | 172.00 | 158,369 | |
| 171.00 | -0.40 | -0.2% | 171.40 | 172.00 | 170.00 | 32,000 | |
| 171.40 | +1.60 | +0.9% | 169.40 | 172.60 | 168.60 | 452,666 | |
| 169.80 | -4.00 | -2.3% | 173.60 | 173.60 | 169.40 | 89,513 | |
| 173.80 | -0.40 | -0.2% | 176.20 | 176.20 | 172.40 | 48,724 | |
| 174.20 | 0.00 | 0.0% | 173.80 | 176.00 | 173.40 | 53,405 | |
| 174.20 | +0.60 | +0.3% | 173.00 | 175.40 | 173.00 | 88,835 | |
| 173.60 | +1.00 | +0.6% | 172.80 | 174.20 | 172.00 | 118,673 | |
| 172.60 | -0.40 | -0.2% | 172.80 | 174.00 | 171.60 | 38,170 | |
| 173.00 | +0.60 | +0.3% | 172.60 | 175.20 | 172.40 | 25,434 | |
| 172.40 | +0.60 | +0.3% | 171.20 | 172.80 | 170.80 | 395,507 | |
| 171.80 | -1.20 | -0.7% | 168.00 | 173.00 | 168.00 | 54,057 | |
| 173.00 | +0.40 | +0.2% | 172.60 | 174.00 | 171.80 | 38,415 | |
| 172.60 | -1.20 | -0.7% | 173.60 | 173.80 | 171.60 | 78,712 | |
| 173.80 | -0.40 | -0.2% | 174.80 | 175.00 | 173.20 | 34,337 | |
| 174.20 | -1.00 | -0.6% | 174.00 | 175.40 | 173.80 | 60,444 | |
| 175.20 | +0.80 | +0.5% | 174.40 | 176.80 | 174.20 | 117,851 | |
| 174.40 | 0.00 | 0.0% | 174.40 | 175.80 | 174.00 | 83,028 | |
| 174.40 | 0.00 | 0.0% | 173.00 | 176.40 | 173.00 | 155,329 | |
| 174.40 | -0.60 | -0.3% | 175.00 | 175.60 | 173.20 | 153,234 | |
| 175.00 | -1.40 | -0.8% | 168.00 | 178.00 | 168.00 | 55,949 | |
| 176.40 | -1.00 | -0.6% | 180.20 | 180.20 | 176.00 | 73,433 | |
| 177.40 | -0.20 | -0.1% | 168.00 | 181.80 | 168.00 | 76,651 | |
| 177.60 | +0.80 | +0.5% | 169.20 | 178.80 | 169.20 | 58,784 | |
| 176.80 | -0.40 | -0.2% | 177.40 | 178.60 | 175.40 | 86,239 | |
| 177.20 | +2.60 | +1.5% | 174.80 | 178.40 | 174.60 | 118,069 |
- Ticker
- Turquoise:PNDXBS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Jul 1, 2026
Invitation to presentation of Pandox’s interim report January–June 2026
Latest earnings call · Jul 15, 2026
Pandox (Stockholm:PNDX B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 52 slides
Calls
Replays
Pandox (Stockholm:PNDX B) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 2:30 AM ET
Watch TranscriptPandox (Stockholm:PNDX B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 1:00 AM ET
Watch TranscriptPandox (Stockholm:PNDX B) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Invitation to presentation of Pandox’s interim report January–June 2026
Jul 1, 2026
Closed 173.80 (+0.5%) on Jul 1, 2026
PNDX_B: Active ownership, growth investments, and ESG targets drive strong value creation and resilience
May 5, 2026
Closed 175.00 (+5.2%) on May 6, 2026
PNDX_B: Strong Q1 growth driven by Dalata and Nordic markets, with positive outlook despite uncertainties
Apr 29, 2026
Closed 171.60 (-5.0%) on Apr 29, 2026
Press release from the annual shareholders’ meeting in Pandox Aktiebolag (publ) on 15 April 2026
Apr 15, 2026
Closed 198.00 (+0.2%) on Apr 15, 2026
Pandox AB (publ) Annual Report 2025
Mar 13, 2026
Closed 186.80 (-1.0%) on Mar 13, 2026
Notice to annual shareholders’ meeting in Pandox Aktiebolag (publ)
Mar 12, 2026
Closed 188.60 (-0.3%) on Mar 12, 2026
PNDX_B: Dalata acquisition and robust Q4 growth drive higher earnings and positive 2026 outlook
Feb 5, 2026
Closed 198.00 (+3.1%) on Feb 5, 2026
Pandox has completed the previously announced divestment of Crowne Plaza Antwerp
Feb 2, 2026
Closed 191.40 (-1.6%) on Feb 3, 2026
Invitation to presentation of Pandox’s year-end report January–December 2025
Jan 22, 2026
Closed 191.40 (+2.0%) on Jan 22, 2026
Information about Pandox’s exposure toward Revo Hospitality Group
Jan 20, 2026
Closed 187.60 (-0.5%) on Jan 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 52 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 66 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 15, 2026
Pandox AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 30 in all · newest Jul 1, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
- Decks
- 71 decks · latest Oct 22, 2026
Where Pandox AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:PNDXB · Home listing | Stockholm | Sweden | SEK |
| gettex:POX | gettex | Germany | EUR |
| LS Exchange:A14U1R | LS Exchange | Germany | EUR |
| LSIN:0R8U | LSIN | United Kingdom | SEK |
| OTC:PNDXF | OTC | United States | USD |
| Aquis:PNDXBS | Aquis | United Kingdom | SEK |
| Dusseldorf:POX | Dusseldorf | Germany | EUR |
| Munich:POX | Munich | Germany | EUR |
| Aquis:PNDXBS | Aquis | United Kingdom | SEK |
| Frankfurt:POX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14U1R | Lang & Schwarz | Germany | EUR |
| Stuttgart:POX | Stuttgart | Germany | EUR |
| Turquoise:PNDXBS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Pandox AB.