Stock listing

Turquoise:PFDL Premier Foods plc Share Price

UK listing (Turquoise) of Premier Foods plc · home listing LSE:PFD

Follow Premier Foods plc into a list and get an email when it puts out news.

Home listing price · LSE:PFD

203.20p GBX (pence) +3.80 (+1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PFD

Past year +10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
200.40p – 203.20p GBX (pence)Oct 30, 2026
Volume
951,829 sharesOct 30, 2026
Market cap
£1.75B GBPAt the close on Oct 30, 2026 · price × 860.5M shares outstanding
52-week range
165.20p – 211.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.26M GBPMedian day 909,953 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Premier Foods plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PFD · Home203.20p GBX (pence)+3.80 (+1.9%)951,829202.20p203.20p200.40p199.40pClose on Oct 30, 2026
OTC:PRRFY$12.95 USD0.00 (0.0%)—$12.95$12.95$12.95$12.95Close on Oct 27, 2026
Frankfurt:FOJ1€2.34 EUR-0.08 (-3.3%)—€2.34€2.34€2.34€2.42Close on Oct 30, 2026
Munich:FOJ1€2.44 EUR+0.04 (+1.7%)—€2.44€2.44€2.44€2.40Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PFD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
203.20p+3.80+1.9%202.20p203.20p200.40p951,829
199.40p-1.80-0.9%202.00p204.20p198.70p651,252
201.20p-2.20-1.1%203.40p203.80p201.20p1,632,073
203.40p+0.60+0.3%204.00p206.66p198.90p1,159,020
202.80p+2.40+1.2%206.00p206.00p198.85p1,094,851
200.40p+0.90+0.5%199.90p201.20p198.12p1,866,199
199.50p+0.80+0.4%193.10p199.70p193.10p3,380,216
198.70p-3.90-1.9%193.00p204.60p193.00p615,099
202.60p+3.10+1.6%200.00p203.72p198.50p2,278,941
199.50p-2.30-1.1%206.00p206.00p196.50p996,856
201.80p+0.60+0.3%206.00p206.00p197.20p839,954
201.20p+2.30+1.2%193.00p203.80p193.00p1,067,747
198.90p+1.60+0.8%197.40p201.20p195.60p563,471
197.30p+1.30+0.7%196.50p200.20p193.10p1,805,578
196.00p+2.00+1.0%198.00p198.00p193.10p388,152
194.00p+1.20+0.6%191.10p197.00p190.00p646,276
192.80p+3.20+1.7%197.80p197.80p180.90p845,772
189.60p+1.60+0.9%189.40p191.90p185.90p1,124,927
188.00p+1.30+0.7%180.00p190.20p180.00p1,600,296
186.70p-0.80-0.4%186.00p190.10p184.60p898,390
187.50p-3.60-1.9%189.90p194.70p186.90p1,577,776
191.10p-4.40-2.3%197.50p197.50p189.80p2,234,202
195.50p+0.50+0.3%191.00p198.30p191.00p1,362,056
195.00p-1.00-0.5%200.00p200.00p192.40p546,706
196.00p+0.90+0.5%195.00p197.40p194.90p762,745
195.10p+0.60+0.3%200.00p200.00p194.30p792,993
194.50p+2.70+1.4%191.00p195.20p191.00p676,004
191.80p-3.10-1.6%189.30p199.70p189.30p654,164
194.90p+2.10+1.1%187.00p195.80p187.00p837,549
192.80p+2.70+1.4%189.60p199.10p189.60p519,394
190.10p-3.00-1.6%186.00p194.10p186.00p1,979,238
193.10p+0.60+0.3%186.00p196.60p186.00p2,415,955
192.50p+2.10+1.1%190.50p193.60p186.20p1,567,499
190.40p-2.30-1.2%197.50p197.50p187.50p935,212
192.70p+3.00+1.6%199.10p199.10p181.50p1,947,641
189.70p-0.40-0.2%189.00p192.60p181.70p595,729
190.10p-1.40-0.7%183.00p192.00p183.00p1,444,791
191.50p-2.90-1.5%200.00p200.00p191.40p867,090
194.40p-1.30-0.7%195.20p196.10p189.60p1,061,057
195.70p+0.30+0.2%200.00p200.00p190.80p451,275
195.40p-0.20-0.1%190.00p197.00p190.00p768,806
195.60p-0.30-0.2%195.30p199.90p194.28p894,922
195.90p-1.90-1.0%191.70p199.20p191.70p779,091
197.80p-1.70-0.9%200.00p200.80p195.30p939,921
199.50p+2.00+1.0%198.00p199.90p195.70p921,515
197.50p-1.50-0.8%192.80p199.20p192.80p579,995
199.00p-1.40-0.7%199.00p201.60p198.70p827,154
200.40p-1.80-0.9%202.20p203.60p200.40p1,176,157
202.20p+2.20+1.1%190.60p203.41p190.60p994,690
200.00p+2.50+1.3%198.20p201.00p196.40p1,098,903
197.50p+1.20+0.6%195.60p198.20p193.60p734,779
196.30p+0.70+0.4%203.80p203.80p193.00p789,831
195.60p+3.00+1.6%200.40p200.40p192.40p763,069
192.60p-3.60-1.8%205.40p205.40p192.40p628,488
196.20p+1.60+0.8%193.50p196.70p190.20p896,077
194.60p+1.70+0.9%202.40p202.40p193.29p3,203,304
192.90p-1.30-0.7%203.40p203.40p188.40p858,632
194.20p-1.30-0.7%195.50p198.70p191.19p894,186
195.50p+2.00+1.0%197.00p197.00p192.50p716,737
193.50p+2.40+1.3%200.40p200.40p190.70p2,793,448
191.10p-0.20-0.1%200.60p200.60p190.90p695,774
191.30p+1.70+0.9%192.40p192.40p189.10p1,508,079
189.60p-0.90-0.5%190.00p196.20p189.60p2,081,635
190.50p-3.80-2.0%192.60p195.00p190.50p1,018,099
194.30p+0.60+0.3%194.00p196.50p191.48p754,255
193.70p+0.30+0.2%192.20p196.50p191.60p1,470,993
Ticker
Turquoise:PFDL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Premier Foods (LSE:PFD) Q1 2027 Earnings Call

    Thu, Jul 16, 2026 · 2:00 AM ET

    Watch Transcript

  • Premier Foods (LSE:PFD) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 4:00 AM ET

    Watch Transcript

  • Premier Foods (LSE:PFD) Q3 2026 Earnings Call

    Wed, Jan 21, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 2, 2026

Closed 186.70p (-0.4%) on Oct 5, 2026

Quarter 1 Trading Update for Premier Foods for the 13 weeks ending 27 June 2026

Jul 16, 2026

Closed 193.70p (-2.6%) on Jul 16, 2026

Premier Foods reports further progress against Enriching Life Plan with major investments in low-carbon operations and healthier products

Jun 2, 2026

Closed 198.60p (+0.6%) on Jun 2, 2026

Full-year Results

May 14, 2026

Closed 203.60p (+3.2%) on May 14, 2026

Premier Foods appoints Matt Roberts as Chief Customer Officer

Mar 9, 2026

Closed 190.80p (-1.0%) on Mar 9, 2026

Director/PDMR Shareholding

Feb 3, 2026

Closed 191.00p (+0.6%) on Feb 3, 2026

Q3 Trading Update

Jan 21, 2026

Closed 181.20p (+7.1%) on Jan 21, 2026

Corporate Governance (Anti Bribery Corruption Our Approach 2026)

Jan 8, 2026

Closed 169.00p (-1.2%) on Jan 8, 2026

Holding(s) in Company

Dec 4, 2025

Closed 177.40p (+0.2%) on Dec 4, 2025

Premier Foods renews Loyd Grossman brand partnership and announces £36m investment in Worksop site

Nov 18, 2025

Closed 173.20p (-0.5%) on Nov 18, 2025

All Premier Foods plc news

Decks

Premier Foods plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
11 in the last 12 months · 195 in all · newest Oct 2, 2026 · oldest 2007
Calls
23 calls with a replay · 23 with a transcript · latest Jul 16, 2026
Decks
30 decks · latest May 14, 2026

Where Premier Foods plc is listed

ListingExchangeCountryCurrency
LSE:PFD · Home listingLSEUnited KingdomGBX
OTC:PRRFYOTCUnited StatesUSD
LS Exchange:A1JWNBLS ExchangeGermanyEUR
OTC:PFODFOTCUnited StatesUSD
gettex:FOJ1gettexGermanyEUR
Lang & Schwarz:A1JWNBLang & SchwarzGermanyEUR
Dusseldorf:FOJ1DusseldorfGermanyEUR
Frankfurt:FOJ1FrankfurtGermanyEUR
Munich:FOJ1MunichGermanyEUR
Aquis:PFDLAquisUnited KingdomGBX
Stuttgart:FOJ1StuttgartGermanyEUR
Turquoise:PFDL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Premier Foods plc.