Stock listing

Turquoise:PCAL Palace Capital plc Share Price

UK listing (Turquoise) of Palace Capital plc · home listing LSE:PCA

Follow Palace Capital plc into a list and get an email when it puts out news.

Home listing price · LSE:PCA

188.00p GBX (pence) -0.50 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PCA

Past year -13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
188.00p – 189.00p GBX (pence)Oct 30, 2026
Volume
53,068 sharesOct 30, 2026
Market cap
£29.92M GBPAt the close on Oct 30, 2026 · price × 15.91M shares outstanding
52-week range
160.00p – 225.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£53,987 GBPMedian day 13,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Palace Capital plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PCA · Home188.00p GBX (pence)-0.50 (-0.3%)53,068189.00p189.00p188.00p188.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PCA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
188.00p-0.50-0.3%189.00p189.00p188.00p53,068
188.50p+0.50+0.3%189.00p189.00p188.00p8,196
188.00p-2.00-1.1%188.00p189.00p188.00p12,600
190.00p+1.00+0.5%190.52p191.00p188.00p15,816
189.00p-2.00-1.0%186.00p191.00p186.00p31,998
191.00p0.000.0%191.00p192.00p187.00p39,250
191.00p0.000.0%191.00p191.00p191.00p1,326
191.00p+2.00+1.1%189.00p191.00p189.00p22,422
189.00p-1.00-0.5%191.00p191.00p188.00p8,837
190.00p-1.00-0.5%192.00p192.00p188.00p47,524
191.00p0.000.0%191.00p191.00p190.00p43,658
191.00p+1.00+0.5%191.00p192.70p189.50p38,728
190.00p0.000.0%190.00p192.00p189.89p19,680
190.00p+1.00+0.5%189.00p190.80p189.00p11,932
189.00p-1.00-0.5%191.00p191.00p189.00p19,240
190.00p+1.00+0.5%189.00p191.20p189.00p103,224
189.00p+1.00+0.5%193.00p193.00p189.00p20,853
188.00p-2.00-1.1%192.00p192.50p188.00p75,242
190.00p-0.50-0.3%191.00p192.00p190.00p2,729
190.50p+2.50+1.3%187.00p190.50p184.50p10,700
188.00p-2.00-1.1%190.00p192.00p188.00p9,917
190.00p+2.00+1.1%192.00p192.00p188.00p42,093
188.00p-4.00-2.1%193.00p193.00p185.56p113,819
192.00p+2.00+1.1%192.00p194.00p190.00p26,542
190.00p0.000.0%193.00p193.00p190.00p24,497
190.00p-1.00-0.5%191.00p192.50p190.00p191,115
191.00p-4.50-2.3%192.50p194.00p190.63p81,535
195.50p+5.50+2.9%191.00p195.50p190.00p9,275
190.00p+0.50+0.3%190.00p190.20p188.00p53,157
189.50p-0.50-0.3%190.00p190.00p189.00p5,976
190.00p0.000.0%187.00p190.00p187.00p19,714
190.00p+2.25+1.2%189.00p190.00p187.00p6,631
187.75p+0.25+0.1%189.00p189.50p186.00p9,902
187.50p0.000.0%186.50p187.50p186.50p466
187.50p-1.00-0.5%188.00p189.65p185.86p41,452
188.50p-0.50-0.3%187.00p188.50p185.28p17,898
189.00p+2.00+1.1%189.00p189.00p185.50p9,597
187.00p0.000.0%186.00p189.00p185.00p14,514
187.00p-1.00-0.5%187.00p189.00p185.17p18,527
188.00p+1.00+0.5%189.00p189.00p182.52p294,827
187.00p0.000.0%185.00p188.91p185.00p11,374
187.00p+1.50+0.8%185.00p187.00p185.00p10,307
185.50p0.000.0%185.00p186.00p185.00p32,825
185.50p-3.50-1.9%189.00p189.00p182.00p72,167
189.00p+3.50+1.9%185.00p189.00p181.00p19,140
185.50p+1.50+0.8%185.00p187.00p183.84p11,300
184.00p+1.00+0.5%181.00p184.50p181.00p11,741
183.00p+2.00+1.1%180.00p183.00p180.00p5,094
181.00p-1.00-0.5%180.00p183.91p180.00p6,057
182.00p+2.00+1.1%180.00p182.00p180.00p6,280
180.00p-3.50-1.9%182.25p184.00p180.00p883
183.50p+3.50+1.9%180.00p184.00p180.00p1,494
180.00p-0.50-0.3%180.00p184.00p180.00p354
180.50p-2.50-1.4%180.00p184.00p180.00p10,664
183.00p0.000.0%181.00p183.00p180.39p16,740
183.00p0.000.0%181.00p183.00p179.50p24,066
183.00p+3.00+1.7%180.00p183.00p175.60p13,867
180.00p+4.00+2.3%176.00p182.00p176.00p2,946
176.00p0.000.0%180.00p182.00p175.00p26,068
176.00p+1.00+0.6%175.00p182.50p175.00p5,193
175.00p-4.00-2.2%175.00p178.40p175.00p2,281
179.00p+3.50+2.0%175.00p182.65p175.00p2,552
175.50p-4.25-2.4%175.50p184.00p175.00p2,643
179.75p-0.25-0.1%183.50p184.00p175.50p5,142
180.00p+5.00+2.9%183.50p183.50p172.50p4,354
175.00p-0.50-0.3%175.50p183.50p174.50p8,486
Ticker
Turquoise:PCAL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Palace Capital (LSE:PCA) — Palace Capital Half Year Results Presentation

    Tue, Nov 23, 2021 · 5:30 AM ET

    Watch Transcript

  • Palace Capital (LSE:PCA) — Palace Capital plc Annual Results Presentation

    Fri, Jun 18, 2021 · 6:00 AM ET

    Watch Transcript

  • Palace Capital (LSE:PCA) — Palace Capital plc 2021 Interim Results Presentation

    Fri, Nov 20, 2020 · 6:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 12, 2026

Closed 190.00p (+0.5%) on Oct 13, 2026

PDMR/PCA Dealing

Sep 23, 2026

Closed 195.50p (+2.9%) on Sep 23, 2026

Launch of Buyback Programme

Jun 30, 2026

Closed 167.00p (+1.2%) on Jun 30, 2026

Results of General Meeting

Jun 29, 2026

Closed 167.00p (+1.2%) on Jun 30, 2026

Voting Intentions at Future General Meetings

Jun 24, 2026

Closed 164.00p (-0.6%) on Jun 24, 2026

Further Share Buyback Programme

Apr 23, 2026

Closed 168.50p (-3.7%) on Apr 23, 2026

Transaction in Own Shares and Total Voting Rights

Apr 21, 2026

Closed 168.50p (+1.5%) on Apr 21, 2026

Share Buyback Programme

Apr 17, 2026

Closed 172.00p (-0.9%) on Apr 17, 2026

Portfolio valuation as at 31 March 2026

Apr 16, 2026

Closed 173.50p (-3.6%) on Apr 16, 2026

Dividend Declaration

Mar 19, 2026

Closed 195.50p (-1.3%) on Mar 19, 2026

All Palace Capital plc news

Decks

Palace Capital plc on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
16 in the last 12 months · 241 in all · newest Oct 12, 2026 · oldest 2006
Calls
5 calls with a replay · 5 with a transcript · latest Nov 23, 2021
Decks
19 decks · latest June 2023

Where Palace Capital plc is listed

ListingExchangeCountryCurrency
LSE:PCA · Home listingLSEUnited KingdomGBX
Aquis:PCALAquisUnited KingdomGBX
OTC:PCALFOTCUnited StatesUSD
Turquoise:PCAL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Palace Capital plc.