Stock listing
Turquoise:PBBD Deutsche Pfandbriefbank AG Share Price
UK listing (Turquoise) of Deutsche Pfandbriefbank AG · home listing Xetra:PBB
Follow Deutsche Pfandbriefbank AG into a list and get an email when it puts out news.
Home listing price · XETR:PBB
€2.82 EUR +0.02 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PBB
- Day range
- €2.76 – €2.86 EURNov 2, 2026
- Volume
- 160,438 sharesNov 2, 2026
- Market cap
- €379.0M EURAt the close on Nov 2, 2026 · price × 134.5M shares outstanding
- 52-week range
- €2.67 – €4.67 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €1.23M EURMedian day 246,797 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PBB · Home | €2.818 EUR | +0.022 (+0.8%) | 160,438 | €2.856 | €2.856 | €2.764 | €2.796 | Close on Nov 2, 2026 |
| OTC:PBBGF | $3.07 USD | — | 100 | $3.07 | $3.07 | $3.07 | — | Close on Oct 27, 2026 |
| Dusseldorf:PBB | €2.762 EUR | +0.054 (+2.0%) | — | €2.828 | €2.828 | €2.762 | €2.708 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:PBB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.818 | +0.022 | +0.8% | €2.856 | €2.856 | €2.764 | 160,438 | |
| €2.796 | -0.072 | -2.5% | €2.898 | €2.898 | €2.76 | 131,049 | |
| €2.868 | +0.084 | +3.0% | €2.75 | €2.884 | €2.75 | 281,623 | |
| €2.784 | +0.056 | +2.1% | €2.75 | €2.788 | €2.704 | 130,288 | |
| €2.728 | -0.036 | -1.3% | €2.76 | €2.76 | €2.70 | 201,766 | |
| €2.764 | -0.07 | -2.5% | €2.82 | €2.834 | €2.67 | 739,605 | |
| €2.834 | -0.018 | -0.6% | €2.912 | €2.92 | €2.816 | 171,937 | |
| €2.852 | -0.048 | -1.7% | €2.87 | €2.908 | €2.84 | 102,784 | |
| €2.90 | +0.004 | +0.1% | €2.904 | €2.94 | €2.832 | 175,493 | |
| €2.896 | +0.022 | +0.8% | €2.88 | €2.922 | €2.832 | 248,036 | |
| €2.874 | -0.114 | -3.8% | €2.974 | €2.99 | €2.874 | 239,062 | |
| €2.988 | +0.054 | +1.8% | €2.948 | €3.03 | €2.948 | 149,963 | |
| €2.934 | -0.012 | -0.4% | €2.97 | €3.018 | €2.912 | 283,990 | |
| €2.946 | -0.034 | -1.1% | €2.96 | €3.018 | €2.946 | 174,794 | |
| €2.98 | 0.00 | 0.0% | €2.99 | €3.046 | €2.956 | 341,845 | |
| €2.98 | +0.084 | +2.9% | €2.956 | €3.018 | €2.92 | 300,638 | |
| €2.896 | -0.004 | -0.1% | €2.928 | €2.952 | €2.896 | 232,357 | |
| €2.90 | -0.106 | -3.5% | €2.984 | €2.998 | €2.90 | 359,950 | |
| €3.006 | -0.148 | -4.7% | €3.098 | €3.124 | €2.992 | 185,519 | |
| €3.154 | +0.102 | +3.3% | €3.10 | €3.198 | €3.002 | 311,088 | |
| €3.052 | -0.002 | -0.1% | €2.994 | €3.058 | €2.994 | 190,341 | |
| €3.054 | +0.046 | +1.5% | €3.068 | €3.068 | €2.976 | 168,115 | |
| €3.008 | -0.08 | -2.6% | €3.058 | €3.08 | €2.96 | 268,583 | |
| €3.088 | 0.00 | 0.0% | €3.112 | €3.128 | €3.07 | 130,872 | |
| €3.088 | -0.07 | -2.2% | €3.10 | €3.144 | €3.06 | 163,670 | |
| €3.158 | +0.01 | +0.3% | €3.10 | €3.212 | €3.10 | 222,467 | |
| €3.148 | +0.032 | +1.0% | €3.056 | €3.176 | €3.056 | 201,447 | |
| €3.116 | -0.058 | -1.8% | €3.15 | €3.16 | €3.048 | 428,414 | |
| €3.174 | +0.004 | +0.1% | €3.202 | €3.246 | €3.156 | 175,732 | |
| €3.17 | -0.08 | -2.5% | €3.208 | €3.252 | €3.17 | 126,093 | |
| €3.25 | +0.072 | +2.3% | €3.238 | €3.298 | €3.192 | 153,268 | |
| €3.178 | -0.084 | -2.6% | €3.28 | €3.28 | €3.166 | 505,773 | |
| €3.262 | -0.062 | -1.9% | €3.342 | €3.344 | €3.254 | 344,269 | |
| €3.324 | -0.018 | -0.5% | €3.31 | €3.37 | €3.31 | 203,132 | |
| €3.342 | +0.012 | +0.4% | €3.38 | €3.382 | €3.272 | 305,742 | |
| €3.33 | -0.032 | -1.0% | €3.362 | €3.39 | €3.308 | 195,211 | |
| €3.362 | +0.004 | +0.1% | €3.35 | €3.392 | €3.316 | 142,853 | |
| €3.358 | +0.034 | +1.0% | €3.342 | €3.40 | €3.318 | 242,406 | |
| €3.324 | -0.04 | -1.2% | €3.35 | €3.40 | €3.324 | 311,893 | |
| €3.364 | -0.01 | -0.3% | €3.374 | €3.398 | €3.342 | 112,013 | |
| €3.374 | -0.056 | -1.6% | €3.426 | €3.444 | €3.362 | 170,573 | |
| €3.43 | +0.136 | +4.1% | €3.336 | €3.542 | €3.26 | 416,600 | |
| €3.294 | -0.012 | -0.4% | €3.26 | €3.318 | €3.26 | 274,216 | |
| €3.306 | -0.028 | -0.8% | €3.326 | €3.374 | €3.254 | 346,027 | |
| €3.334 | -0.058 | -1.7% | €3.452 | €3.522 | €3.292 | 391,397 | |
| €3.392 | -0.098 | -2.8% | €3.46 | €3.532 | €3.392 | 7,333,021 | |
| €3.49 | +0.064 | +1.9% | €3.426 | €3.498 | €3.384 | 314,636 | |
| €3.426 | +0.05 | +1.5% | €3.374 | €3.432 | €3.352 | 366,640 | |
| €3.376 | +0.048 | +1.4% | €3.35 | €3.43 | €3.33 | 341,093 | |
| €3.328 | +0.032 | +1.0% | €3.29 | €3.328 | €3.26 | 258,426 | |
| €3.296 | +0.082 | +2.6% | €3.22 | €3.298 | €3.152 | 485,711 | |
| €3.214 | -0.15 | -4.5% | €3.35 | €3.366 | €3.202 | 520,651 | |
| €3.364 | -0.048 | -1.4% | €3.39 | €3.428 | €3.334 | 420,468 | |
| €3.412 | -0.002 | -0.1% | €3.40 | €3.456 | €3.378 | 167,148 | |
| €3.414 | -0.108 | -3.1% | €3.462 | €3.598 | €3.40 | 337,761 | |
| €3.522 | -0.088 | -2.4% | €3.618 | €3.618 | €3.45 | 328,353 | |
| €3.61 | +0.012 | +0.3% | €3.558 | €3.708 | €3.558 | 329,767 | |
| €3.598 | +0.084 | +2.4% | €3.454 | €3.648 | €3.342 | 538,253 | |
| €3.514 | -0.036 | -1.0% | €3.60 | €3.612 | €3.514 | 228,603 | |
| €3.55 | +0.036 | +1.0% | €3.50 | €3.59 | €3.476 | 145,471 | |
| €3.514 | +0.072 | +2.1% | €3.468 | €3.592 | €3.436 | 346,824 | |
| €3.442 | +0.078 | +2.3% | €3.354 | €3.50 | €3.35 | 233,067 | |
| €3.364 | +0.036 | +1.1% | €3.304 | €3.39 | €3.282 | 245,558 | |
| €3.328 | -0.08 | -2.3% | €3.40 | €3.46 | €3.318 | 399,711 | |
| €3.408 | -0.062 | -1.8% | €3.45 | €3.506 | €3.402 | 182,499 | |
| €3.47 | +0.052 | +1.5% | €3.45 | €3.488 | €3.386 | 258,635 |
- Ticker
- Turquoise:PBBD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Deutsche Pfandbriefbank: Pbb provides €127 million in financing for the new Essen Police Headquarters
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Deutsche Pfandbriefbank: Pbb provides €127 million in financing for the new Essen Police Headquarters
Aug 26, 2026
Closed €3.38 (+1.4%) on Aug 26, 2026
Deutsche Pfandbriefbank: Pbb provides €78mn for the refinancing of a logistics portfolio in Poland owned by BGO
Aug 18, 2026
Closed €3.41 (-3.1%) on Aug 18, 2026
Deutsche Pfandbriefbank: Pbb is providing €42 million in refinancing for a Barings logistics centre in Herleshausen
Jul 24, 2026
Closed €3.49 (+0.6%) on Jul 24, 2026
Deutsche Pfandbriefbank: Pbb grants a loan of €45 million for the “dataR” data centre in Rellingen near Hamburg
Jun 12, 2026
Closed €3.51 (+4.3%) on Jun 12, 2026
Voting Results (pbb Abstimmungsergebnisse Website EN 01)
May 21, 2026
Closed €3.52 (-2.1%) on May 22, 2026
Pbb and Helaba provide a medium-term financing totalling EUR 185m loan facility for the office park “Dock In” in Prague, Czech Republic
May 18, 2026
Closed €3.44 (-1.5%) on May 18, 2026
Deutsche Pfandbriefbank: Pbb increases new business by almost a fifth
May 12, 2026
Closed €3.20 (-6.0%) on May 12, 2026
Deutsche Pfandbriefbank: Pbb provides €86m to Ares Real Estate Management for the purchase of a logistics portfolio across Italy
May 7, 2026
Closed €3.29 (+0.7%) on May 7, 2026
Deutsche Pfandbriefbank: Pbb provides €36 million for the acquisition of the Sienna Center Office Building in Warsaw by AYA Properties Fund
May 5, 2026
Closed €3.27 (-2.5%) on May 5, 2026
€214mn debt financing arranged for EQT Real Estate’s logistics portfolio in Central Europe
Apr 28, 2026
Closed €3.27 (+4.1%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 68 slides · Aug 13, 2026
Debt Investor Presentation (May 2026)
Debt investors · 40 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 69 slides · May 12, 2026
Deutsche Pfandbriefbank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 13 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 92 decks · latest Aug 13, 2026
Where Deutsche Pfandbriefbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PBB · Home listing | Xetra | Germany | EUR |
| gettex:PBB | gettex | Germany | EUR |
| Tradegate:PBB | Tradegate | Germany | EUR |
| Stuttgart:PBB | Stuttgart | Germany | EUR |
| Frankfurt:PBB | Frankfurt | Germany | EUR |
| Lang & Schwarz:801900 | Lang & Schwarz | Germany | EUR |
| LS Exchange:801900 | LS Exchange | Germany | EUR |
| OTC:PBBGF | OTC | United States | USD |
| LSIN:0R9K | LSIN | United Kingdom | EUR |
| Milan:1PBB | Milan | Italy | EUR |
| BSESOF:PBB | BSESOF | Bulgaria | EUR |
| Dusseldorf:PBB | Dusseldorf | Germany | EUR |
| EUROTLX:4PBB | EUROTLX | Italy | EUR |
| Hamburg:PBB | Hamburg | Germany | EUR |
| Hanover:PBB | Hanover | Germany | EUR |
| Munich:PBB | Munich | Germany | EUR |
| SIX Swiss:PBB | SIX Swiss | Switzerland | CHF |
| VIE:PBB | Vienna | Austria | EUR |
| Aquis:PBBD | Aquis | United Kingdom | EUR |
| Aquis:PBBD | Aquis | United Kingdom | EUR |
| BX Swiss:PBB | BX Swiss | Switzerland | CHF |
| BX Swiss:PBBEUR | BX Swiss | Switzerland | EUR |
| Turquoise:PBBD · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deutsche Pfandbriefbank AG.