Stock listing

Turquoise:OPLW Orange Polska S.A. Share Price

UK listing (Turquoise) of Orange Polska S.A. · home listing GPW:OPL

Follow Orange Polska S.A. into a list and get an email when it puts out news.

Home listing price · GPW:OPL

16.36 PLN -0.28 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:OPL

Past year +79.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.34 – 16.93 PLNOct 30, 2026
Volume
1.00M sharesOct 30, 2026
Market cap
21.46B PLNAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
52-week range
8.79 – 17.02 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19.65M PLNMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orange Polska S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:OPL · Home16.36 PLN-0.28 (-1.7%)1,001,37916.7016.9316.3416.64Close on Oct 30, 2026
Frankfurt:TPA1€3.738 EUR+0.21 (+6.0%)—€3.738€3.738€3.738€3.528Close on Oct 30, 2026
Munich:TPA1€3.61 EUR+0.016 (+0.4%)1,300€3.594€3.61€3.594€3.594Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:OPL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.36-0.28-1.7%16.7016.9316.341,001,379
16.64-0.195-1.2%16.9017.0216.531,724,354
16.83+0.43+2.6%16.5516.9016.291,376,433
16.40+0.595+3.8%16.0016.7515.742,405,711
15.81-0.09-0.6%15.7015.8715.65394,350
15.90-0.125-0.8%15.8216.0015.61803,411
16.02+0.23+1.5%15.7016.0615.42685,934
15.79-0.39-2.4%16.0016.2115.71939,972
16.18+0.245+1.5%15.9416.2015.91977,874
15.94-0.295-1.8%16.2316.3415.871,200,482
16.23+0.15+0.9%16.0916.4216.051,480,367
16.08+0.29+1.8%15.7916.2215.521,253,397
15.79+0.075+0.5%15.7215.8015.60950,168
15.72+0.575+3.8%15.1515.8915.141,441,829
15.14-0.375-2.4%15.5215.5814.962,182,900
15.52+0.475+3.2%15.0015.5214.852,253,038
15.04-0.08-0.5%15.1215.1914.991,204,383
15.12+0.145+1.0%14.9815.3214.981,036,416
14.98-0.025-0.2%15.0015.4014.861,284,757
15.00-0.18-1.2%15.5015.6014.741,271,176
15.18+0.765+5.3%14.4515.6914.402,498,919
14.42+0.15+1.1%14.3014.8414.182,033,172
14.27+1.24+9.5%13.1414.3213.064,790,829
13.03+0.025+0.2%13.0513.2912.922,068,806
13.00+0.16+1.2%12.8313.1212.831,269,863
12.84-0.14-1.1%13.0113.2812.84803,634
12.98-0.14-1.1%13.1013.3012.983,788,495
13.12-0.425-3.1%13.5513.5713.081,844,986
13.55-0.18-1.3%13.7213.7613.421,981,128
13.73+0.285+2.1%13.4713.7613.46771,537
13.44-0.375-2.7%14.0514.0513.444,510,693
13.82+0.155+1.1%13.6314.0513.60575,648
13.66-0.24-1.7%13.8013.8813.66735,250
13.90-0.09-0.6%13.7513.9413.71546,181
13.99+0.02+0.1%13.8814.0313.811,518,753
13.97+0.235+1.7%13.7514.1013.74778,704
13.74-0.285-2.0%14.0214.1513.741,073,364
14.02-0.195-1.4%14.2214.3314.001,328,425
14.22+0.39+2.8%13.9114.2813.83564,994
13.83+0.01+0.1%13.8214.0813.78366,039
13.82+0.01+0.1%13.8013.9613.74383,296
13.81-0.11-0.8%13.9414.1313.75641,874
13.92+0.09+0.7%13.8313.9313.671,185,532
13.83+0.135+1.0%13.6313.8713.501,008,599
13.69-0.19-1.4%13.8413.9513.631,919,882
13.88-0.02-0.1%13.9013.9813.73938,553
13.90-0.42-2.9%14.2614.3213.80813,419
14.32-0.205-1.4%14.4414.5814.28513,857
14.53+0.26+1.8%14.3014.6914.171,421,373
14.27+0.10+0.7%14.0614.4014.05502,118
14.17+0.01+0.1%14.4514.4514.08936,296
14.16-0.385-2.6%14.5814.6014.101,262,443
14.54-0.11-0.8%14.6014.7514.30770,850
14.65-0.05-0.3%14.6514.8214.57600,957
14.70-0.09-0.6%14.7914.8714.50797,763
14.79+0.41+2.9%14.4014.9014.39754,465
14.38-0.60-4.0%14.9415.0414.351,677,779
14.98+0.08+0.5%14.8715.1414.851,375,308
14.90-0.31-2.0%15.1715.3214.86955,144
15.21-0.17-1.1%15.3415.4015.081,129,294
15.38-0.055-0.4%15.5515.6015.33920,887
15.44-0.12-0.8%15.6515.7015.381,317,677
15.56-0.12-0.8%15.6815.7815.43979,239
15.68+0.24+1.6%15.4315.8215.41995,052
15.44+0.185+1.2%15.0915.6415.071,701,458
15.25+0.07+0.5%15.2115.6314.933,000,076
15.18-0.72-4.5%15.9016.0415.091,609,393
Ticker
Turquoise:OPLW
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
Turquoise
Currency
PLN

What changed lately

Latest news

Financial document PL - (OPL 1Q26 transcript 1)

Apr 24, 2026

Closed 14.27 (-1.2%) on Apr 27, 2026

Financial document - (OPL 1Q26 transcript)

Apr 24, 2026

Closed 14.27 (-1.2%) on Apr 27, 2026

Financial document PL - (OPL Q126 presentation website 1)

Apr 22, 2026

Closed 14.25 (-1.4%) on Apr 23, 2026

Financial document - (OPL Q126 presentation website)

Apr 22, 2026

Closed 14.25 (-1.4%) on Apr 23, 2026

Financial document - (financial report 1Q 2026)

Apr 22, 2026

Closed 14.25 (-1.4%) on Apr 23, 2026

Orange Polska: Financial document - (CR 14 2026 Selected Data 1)

Apr 22, 2026

Closed 14.25 (-1.4%) on Apr 23, 2026

Orange Polska: CR 14-2026 Selected data 1Q 2026

Apr 22, 2026

Closed 14.25 (-1.4%) on Apr 23, 2026

CR 13-2026 Registration of amendments to the Articles of Association of Orange Polska

Apr 21, 2026

Closed 14.45 (+1.5%) on Apr 22, 2026

Orange Polska: Supervisory Board appoints new Chairman of the Audit Committee

Apr 10, 2026

Closed 14.20 (-0.7%) on Apr 13, 2026

Shareholders with at least 5% of votes at AGM (CR 12 2026 Shareholders at AGM above 5)

Apr 10, 2026

Closed 14.20 (-0.7%) on Apr 13, 2026

All Orange Polska S.A. news

Decks

Orange Polska S.A. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
25 in the last 12 months · 27 in all · newest Apr 24, 2026 · oldest 2025
Decks
25 decks · latest Jul 28, 2026

Where Orange Polska S.A. is listed

ListingExchangeCountryCurrency
GPW:OPL · Home listingGPWPolandPLN
gettex:TPA1gettexGermanyEUR
Lang & Schwarz:917448Lang & SchwarzGermanyEUR
LSIN:0GB7LSINUnited KingdomPLN
LS Exchange:917448LS ExchangeGermanyEUR
Dusseldorf:TPA1DusseldorfGermanyEUR
Frankfurt:TPA1FrankfurtGermanyEUR
Munich:TPA1MunichGermanyEUR
Stuttgart:TPA1StuttgartGermanyEUR
Turquoise:OPLW · This pageTurquoiseUnited KingdomPLN

Log in to ask 6ix AI your own questions about Orange Polska S.A.