Stock listing
Turquoise:NTECHS Stockholm Nordtech Group AB Share Price
UK listing (Turquoise) of Stockholm Nordtech Group AB · home listing Stockholm:NTECH
Follow Stockholm Nordtech Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NTECH
67.40 SEK -0.15 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NTECH
- Day range
- 67.00 – 67.90 SEKNov 2, 2026
- Volume
- 5,058 sharesNov 2, 2026
- Traded on an average day
- 1.16M SEKMedian day 7,816 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NTECH · Home | 67.40 SEK | -0.15 (-0.2%) | 5,058 | 67.55 | 67.90 | 67.00 | 67.55 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NTECH · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.40 | -0.15 | -0.2% | 67.55 | 67.90 | 67.00 | 5,058 | |
| 67.55 | +0.55 | +0.8% | 67.00 | 67.70 | 65.30 | 7,689 | |
| 67.00 | +1.00 | +1.5% | 66.80 | 67.50 | 66.80 | 4,663 | |
| 66.00 | +1.50 | +2.3% | 64.70 | 67.45 | 64.55 | 5,928 | |
| 64.50 | -0.05 | -0.1% | 64.55 | 65.55 | 64.20 | 4,207 | |
| 64.55 | -1.75 | -2.6% | 66.30 | 66.30 | 62.65 | 4,040 | |
| 66.30 | -0.70 | -1.0% | 66.65 | 67.40 | 64.25 | 7,859 | |
| 67.00 | +0.50 | +0.8% | 66.30 | 67.65 | 65.15 | 4,673 | |
| 66.50 | -1.15 | -1.7% | 66.15 | 67.80 | 66.15 | 2,294 | |
| 67.65 | +0.65 | +1.0% | 67.05 | 67.65 | 66.25 | 5,099 | |
| 67.00 | -2.00 | -2.9% | 69.55 | 69.55 | 66.80 | 5,894 | |
| 69.00 | -2.00 | -2.8% | 72.00 | 72.70 | 69.00 | 3,967 | |
| 71.00 | -0.30 | -0.4% | 71.00 | 72.00 | 70.60 | 5,288 | |
| 71.30 | +1.55 | +2.2% | 69.75 | 71.30 | 69.00 | 6,386 | |
| 69.75 | -1.55 | -2.2% | 71.00 | 72.45 | 69.20 | 12,719 | |
| 71.30 | +3.30 | +4.9% | 68.00 | 71.30 | 68.00 | 3,231 | |
| 68.00 | +2.00 | +3.0% | 66.00 | 68.00 | 65.95 | 2,734 | |
| 66.00 | +0.55 | +0.8% | 65.45 | 67.30 | 64.15 | 9,092 | |
| 65.45 | +0.35 | +0.5% | 64.05 | 65.45 | 64.00 | 2,267 | |
| 65.10 | +0.45 | +0.7% | 65.00 | 65.10 | 64.25 | 48,661 | |
| 64.65 | -1.30 | -2.0% | 65.80 | 65.80 | 62.85 | 26,396 | |
| 65.95 | -1.05 | -1.6% | 65.45 | 66.50 | 65.00 | 44,852 | |
| 67.00 | -1.35 | -2.0% | 68.55 | 68.55 | 65.00 | 71,238 | |
| 68.35 | +0.80 | +1.2% | 67.60 | 68.58 | 67.60 | 16,244 | |
| 67.55 | -1.50 | -2.2% | 69.95 | 70.75 | 67.55 | 4,535 | |
| 69.05 | -1.60 | -2.3% | 70.80 | 70.80 | 68.90 | 54,206 | |
| 70.65 | +1.65 | +2.4% | 67.20 | 71.50 | 67.20 | 6,070 | |
| 69.00 | -0.10 | -0.1% | 69.30 | 69.30 | 68.00 | 4,306 | |
| 69.10 | -2.10 | -2.9% | 71.20 | 71.60 | 69.10 | 2,975 | |
| 71.20 | -0.55 | -0.8% | 71.00 | 71.30 | 69.15 | 11,439 | |
| 71.75 | -0.95 | -1.3% | 73.00 | 73.00 | 70.05 | 8,565 | |
| 72.70 | -0.25 | -0.3% | 73.15 | 75.15 | 72.70 | 6,549 | |
| 72.95 | +0.75 | +1.0% | 72.20 | 73.80 | 71.65 | 3,700 | |
| 72.20 | -0.35 | -0.5% | 71.70 | 73.00 | 71.60 | 117,164 | |
| 72.55 | -0.45 | -0.6% | 73.00 | 73.00 | 71.60 | 3,055 | |
| 73.00 | -3.00 | -3.9% | 76.00 | 76.00 | 72.00 | 9,251 | |
| 76.00 | +2.55 | +3.5% | 73.33 | 76.00 | 72.00 | 14,136 | |
| 73.45 | -2.25 | -3.0% | 75.70 | 76.00 | 73.30 | 59,298 | |
| 75.70 | +1.70 | +2.3% | 75.00 | 75.70 | 73.00 | 3,695 | |
| 74.00 | +0.25 | +0.3% | 74.70 | 76.00 | 73.70 | 7,536 | |
| 73.75 | -0.25 | -0.3% | 73.65 | 76.00 | 73.00 | 8,020 | |
| 74.00 | +0.25 | +0.3% | 75.25 | 75.25 | 73.65 | 4,919 | |
| 73.75 | -1.10 | -1.5% | 74.25 | 76.00 | 73.00 | 61,755 | |
| 74.85 | +3.15 | +4.4% | 71.70 | 74.85 | 71.60 | 9,587 | |
| 71.70 | -2.45 | -3.3% | 74.75 | 74.75 | 71.60 | 4,511 | |
| 74.15 | +0.80 | +1.1% | 73.75 | 74.95 | 72.20 | 4,278 | |
| 73.35 | +2.95 | +4.2% | 71.35 | 74.95 | 70.50 | 17,767 | |
| 70.40 | +0.50 | +0.7% | 69.85 | 70.95 | 69.50 | 6,753 | |
| 69.90 | -0.40 | -0.6% | 70.00 | 70.75 | 68.80 | 9,566 | |
| 70.30 | -0.25 | -0.4% | 70.85 | 72.00 | 69.70 | 6,795 | |
| 70.55 | -1.20 | -1.7% | 70.95 | 71.00 | 69.95 | 11,907 | |
| 71.75 | 0.00 | 0.0% | 70.90 | 71.75 | 69.85 | 7,364 | |
| 71.75 | +1.30 | +1.8% | 69.00 | 72.05 | 69.00 | 4,843 | |
| 70.45 | +0.60 | +0.9% | 69.85 | 71.60 | 69.30 | 11,163 | |
| 69.85 | -1.65 | -2.3% | 70.50 | 71.50 | 69.00 | 17,870 | |
| 71.50 | -1.20 | -1.7% | 73.10 | 73.10 | 70.05 | 21,450 | |
| 72.70 | +0.10 | +0.1% | 73.00 | 75.65 | 70.05 | 27,773 | |
| 72.60 | -1.10 | -1.5% | 73.80 | 74.00 | 72.00 | 16,760 | |
| 73.70 | -1.80 | -2.4% | 75.40 | 77.45 | 73.05 | 20,299 | |
| 75.50 | +0.20 | +0.3% | 74.90 | 78.00 | 72.55 | 30,548 | |
| 75.30 | +3.30 | +4.6% | 72.00 | 78.00 | 72.00 | 29,141 | |
| 72.00 | -1.35 | -1.8% | 72.85 | 75.00 | 71.35 | 7,773 | |
| 73.35 | -1.65 | -2.2% | 75.15 | 76.10 | 72.00 | 23,142 | |
| 75.00 | -1.50 | -2.0% | 75.70 | 78.00 | 73.70 | 23,632 | |
| 76.50 | -0.65 | -0.8% | 77.15 | 79.70 | 75.70 | 19,898 | |
| 77.15 | +4.75 | +6.6% | 72.50 | 77.15 | 69.25 | 40,094 |
- Ticker
- Turquoise:NTECHS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Jul 24, 2026
Nordtech Interim Report Q2 2026
Latest news
Nordtech Interim Report Q2 2026
Jul 24, 2026
Closed 61.40 (+5.6%) on Jul 24, 2026
Stabilisation notice, end of stabilisation period in advance and exercise of the over-allotment option
Jul 9, 2026
Closed 58.60 (-2.7%) on Jul 10, 2026
Stabilisation notice
Jun 30, 2026
Closed 60.70 (+2.2%) on Jul 1, 2026
Nordtech Portfolio Company Optiplan Acquires Mitt Skolval
Jun 11, 2026
Closed 59.40 (-1.0%) on Jun 11, 2026
Stockholm Nordtech Group AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 24, 2026 · oldest 2026
Where Stockholm Nordtech Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NTECH · Home listing | Stockholm | Sweden | SEK |
| Frankfurt:GD2 | Frankfurt | Germany | EUR |
| Turquoise:NTECHS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Stockholm Nordtech Group AB.