Stock listing
Turquoise:NOBAS Noba Bank Group AB Share Price
UK listing (Turquoise) of Noba Bank Group AB · home listing Stockholm:NOBA
Follow Noba Bank Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NOBA
94.60 SEK +2.30 (+2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NOBA
- Day range
- 92.40 – 98.10 SEKNov 3, 2026
- Volume
- 1.08M sharesNov 3, 2026
- Market cap
- 47.30B SEKAt the close on Nov 3, 2026 · price × 500.0M shares outstanding
- 52-week range
- 74.20 – 126.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 33.36M SEKMedian day 325,056 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NOBA · Home | 94.60 SEK | +2.30 (+2.5%) | 1,078,980 | 97.00 | 98.10 | 92.40 | 92.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:NOBA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.60 | +2.30 | +2.5% | 97.00 | 98.10 | 92.40 | 1,078,980 | |
| 92.30 | +1.60 | +1.8% | 90.20 | 92.30 | 90.20 | 296,666 | |
| 90.70 | -1.60 | -1.7% | 92.30 | 92.30 | 90.20 | 228,087 | |
| 92.30 | +0.70 | +0.8% | 92.40 | 92.70 | 90.40 | 699,635 | |
| 91.60 | +1.00 | +1.1% | 90.50 | 92.50 | 90.10 | 338,102 | |
| 90.60 | +2.00 | +2.3% | 89.10 | 90.80 | 87.80 | 193,749 | |
| 88.60 | -0.10 | -0.1% | 88.70 | 89.90 | 88.40 | 192,771 | |
| 88.70 | -0.30 | -0.3% | 89.40 | 89.50 | 87.10 | 234,681 | |
| 89.00 | -3.60 | -3.9% | 92.20 | 92.20 | 89.00 | 309,956 | |
| 92.60 | +2.50 | +2.8% | 90.10 | 92.60 | 89.20 | 349,159 | |
| 90.10 | +0.40 | +0.4% | 89.70 | 90.30 | 87.70 | 500,214 | |
| 89.70 | +0.60 | +0.7% | 88.70 | 90.20 | 88.60 | 332,841 | |
| 89.10 | +1.60 | +1.8% | 87.50 | 89.10 | 87.20 | 367,457 | |
| 87.50 | -0.30 | -0.3% | 87.00 | 88.00 | 86.40 | 217,250 | |
| 87.80 | +0.20 | +0.2% | 87.50 | 88.90 | 87.40 | 313,551 | |
| 87.60 | +0.50 | +0.6% | 87.00 | 88.80 | 86.80 | 281,663 | |
| 87.10 | -0.10 | -0.1% | 87.40 | 87.90 | 86.80 | 198,328 | |
| 87.20 | -0.70 | -0.8% | 88.10 | 89.30 | 86.90 | 185,947 | |
| 87.90 | +1.60 | +1.9% | 86.30 | 88.80 | 85.20 | 337,070 | |
| 86.30 | -1.30 | -1.5% | 87.10 | 87.50 | 85.80 | 393,312 | |
| 87.60 | +1.10 | +1.3% | 86.80 | 89.00 | 86.80 | 326,078 | |
| 86.50 | +0.40 | +0.5% | 86.20 | 87.30 | 85.80 | 284,207 | |
| 86.10 | +1.50 | +1.8% | 84.60 | 86.80 | 84.00 | 510,443 | |
| 84.60 | -3.30 | -3.8% | 87.60 | 87.60 | 84.50 | 521,870 | |
| 87.90 | +1.10 | +1.3% | 87.30 | 88.50 | 87.00 | 340,927 | |
| 86.80 | -0.70 | -0.8% | 87.80 | 89.00 | 86.60 | 398,144 | |
| 87.50 | +0.70 | +0.8% | 87.30 | 88.30 | 86.90 | 325,056 | |
| 86.80 | +0.40 | +0.5% | 86.50 | 88.10 | 86.50 | 288,555 | |
| 86.40 | -0.70 | -0.8% | 87.00 | 87.40 | 86.00 | 372,779 | |
| 87.10 | -4.00 | -4.4% | 90.70 | 90.70 | 86.70 | 643,773 | |
| 91.10 | +3.50 | +4.0% | 86.00 | 91.10 | 85.90 | 1,054,556 | |
| 87.60 | +1.90 | +2.2% | 86.30 | 88.10 | 86.20 | 185,440 | |
| 85.70 | -2.70 | -3.1% | 88.80 | 88.80 | 85.70 | 1,115,830 | |
| 88.40 | +0.20 | +0.2% | 88.00 | 88.90 | 87.20 | 413,639 | |
| 88.20 | +1.80 | +2.1% | 87.00 | 88.50 | 86.40 | 303,778 | |
| 86.40 | -0.60 | -0.7% | 86.60 | 88.50 | 85.50 | 495,373 | |
| 87.00 | -0.40 | -0.5% | 87.00 | 88.20 | 86.20 | 177,342 | |
| 87.40 | -0.80 | -0.9% | 88.90 | 89.40 | 86.70 | 346,668 | |
| 88.20 | +0.20 | +0.2% | 87.50 | 89.60 | 87.50 | 478,093 | |
| 88.00 | -1.20 | -1.3% | 88.80 | 88.80 | 85.80 | 930,505 | |
| 89.20 | +0.10 | +0.1% | 89.10 | 89.80 | 87.30 | 351,478 | |
| 89.10 | -0.50 | -0.6% | 89.60 | 90.40 | 88.90 | 235,593 | |
| 89.60 | -0.50 | -0.6% | 90.30 | 90.70 | 89.10 | 161,051 | |
| 90.10 | +3.70 | +4.3% | 87.00 | 90.10 | 86.50 | 928,821 | |
| 86.40 | +0.40 | +0.5% | 85.80 | 87.20 | 85.70 | 265,333 | |
| 86.00 | -0.30 | -0.3% | 86.40 | 87.00 | 85.40 | 304,848 | |
| 86.30 | -2.60 | -2.9% | 88.90 | 88.90 | 85.70 | 635,833 | |
| 88.90 | +1.70 | +1.9% | 87.40 | 89.90 | 87.30 | 434,713 | |
| 87.20 | -1.30 | -1.5% | 88.40 | 88.80 | 86.80 | 472,887 | |
| 88.50 | -0.20 | -0.2% | 89.30 | 90.00 | 88.30 | 299,043 | |
| 88.70 | 0.00 | 0.0% | 88.30 | 90.00 | 88.10 | 246,190 | |
| 88.70 | -1.20 | -1.3% | 90.50 | 90.60 | 87.90 | 213,664 | |
| 89.90 | -0.30 | -0.3% | 90.60 | 91.30 | 89.60 | 433,934 | |
| 90.20 | +0.20 | +0.2% | 90.00 | 90.70 | 87.70 | 410,450 | |
| 90.00 | +3.00 | +3.4% | 90.00 | 91.90 | 89.10 | 727,254 | |
| 87.00 | -2.30 | -2.6% | 92.00 | 92.40 | 85.70 | 568,651 | |
| 89.30 | +1.30 | +1.5% | 88.50 | 90.50 | 87.70 | 241,211 | |
| 88.00 | +0.20 | +0.2% | 87.60 | 89.10 | 86.80 | 178,149 | |
| 87.80 | +1.40 | +1.6% | 86.10 | 88.50 | 86.00 | 141,552 | |
| 86.40 | -0.30 | -0.3% | 86.70 | 87.00 | 85.90 | 121,656 | |
| 86.70 | +0.90 | +1.0% | 85.80 | 86.70 | 85.30 | 133,951 | |
| 85.80 | +0.10 | +0.1% | 85.80 | 85.80 | 84.80 | 130,504 | |
| 85.70 | -0.10 | -0.1% | 86.00 | 87.60 | 84.80 | 179,483 | |
| 85.80 | +1.60 | +1.9% | 83.90 | 86.40 | 83.90 | 339,299 | |
| 84.20 | +0.20 | +0.2% | 84.40 | 85.10 | 83.10 | 292,165 | |
| 84.00 | -0.30 | -0.4% | 83.60 | 85.30 | 83.40 | 164,336 | |
| 84.30 | +1.20 | +1.4% | 83.50 | 85.50 | 82.80 | 99,546 |
- Ticker
- Turquoise:NOBAS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Feb 11, 2026
Sampo has reduced its ownership in NOBA
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Sampo has reduced its ownership in NOBA
Feb 11, 2026
Closed 102.44 (-3.4%) on Feb 11, 2026
Sampo launches a buyback programme of EUR 150 million
Nov 5, 2025
Closed 90.95 (-3.2%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 18, 2026
Noba Bank Group AB on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 18, 2026
Where Noba Bank Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NOBA · Home listing | Stockholm | Sweden | SEK |
| gettex:ZR5 | gettex | Germany | EUR |
| LS Exchange:A40U85 | LS Exchange | Germany | EUR |
| Turquoise:NOBAS · This page | Turquoise | United Kingdom | SEK |
| Dusseldorf:ZR5 | Dusseldorf | Germany | EUR |
| Frankfurt:ZR5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40U85 | Lang & Schwarz | Germany | EUR |
| Munich:ZR5 | Munich | Germany | EUR |
| Stuttgart:ZR5 | Stuttgart | Germany | EUR |
| Tradegate:ZR5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Noba Bank Group AB.