Stock listing
Turquoise:MYCRS Mycronic AB Share Price
UK listing (Turquoise) of Mycronic AB · home listing Stockholm:MYCR
Follow Mycronic AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MYCR
301.00 SEK -11.40 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MYCR
- Day range
- 298.20 – 303.40 SEKOct 30, 2026
- Volume
- 236,426 sharesOct 30, 2026
- Market cap
- 58.78B SEKAt the close on Oct 30, 2026 · price × 195.3M shares outstanding
- 52-week range
- 183.32 – 364.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 82.81M SEKMedian day 231,938 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MYCR · Home | 301.00 SEK | -11.40 (-3.6%) | 236,426 | 302.00 | 303.40 | 298.20 | 312.40 | Close on Oct 30, 2026 |
| Frankfurt:MLT0 | €27.08 EUR | +0.54 (+2.0%) | — | €27.48 | €27.48 | €27.08 | €26.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MYCR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 301.00 | -11.40 | -3.6% | 302.00 | 303.40 | 298.20 | 236,426 | |
| 312.40 | +3.20 | +1.0% | 307.80 | 313.20 | 306.00 | 232,161 | |
| 309.20 | +6.20 | +2.0% | 305.00 | 309.20 | 303.20 | 188,466 | |
| 303.00 | +3.20 | +1.1% | 301.00 | 304.60 | 298.40 | 322,847 | |
| 299.80 | +3.60 | +1.2% | 296.40 | 301.80 | 294.80 | 306,203 | |
| 296.20 | -5.00 | -1.7% | 302.00 | 303.20 | 290.40 | 318,854 | |
| 301.20 | +7.60 | +2.6% | 310.00 | 312.80 | 300.80 | 710,371 | |
| 293.60 | -0.80 | -0.3% | 297.20 | 297.20 | 292.20 | 402,576 | |
| 294.40 | -5.80 | -1.9% | 296.00 | 296.60 | 291.40 | 254,261 | |
| 300.20 | +2.00 | +0.7% | 299.20 | 300.20 | 295.20 | 453,766 | |
| 298.20 | -5.80 | -1.9% | 309.00 | 310.00 | 295.60 | 642,408 | |
| 304.00 | -26.80 | -8.1% | 315.20 | 316.20 | 298.40 | 588,456 | |
| 330.80 | -0.20 | -0.1% | 334.00 | 336.80 | 329.20 | 291,587 | |
| 331.00 | -6.80 | -2.0% | 332.40 | 338.20 | 327.00 | 277,507 | |
| 337.80 | -4.60 | -1.3% | 344.40 | 344.40 | 337.80 | 338,133 | |
| 342.40 | -3.80 | -1.1% | 346.40 | 351.00 | 341.80 | 202,261 | |
| 346.20 | +1.20 | +0.3% | 345.00 | 348.00 | 339.40 | 154,253 | |
| 345.00 | -14.00 | -3.9% | 355.60 | 356.20 | 339.80 | 249,796 | |
| 359.00 | +4.00 | +1.1% | 357.40 | 364.40 | 352.40 | 166,125 | |
| 355.00 | -3.20 | -0.9% | 358.20 | 358.20 | 350.60 | 224,652 | |
| 358.20 | +14.20 | +4.1% | 346.00 | 362.40 | 346.00 | 273,279 | |
| 344.00 | +5.80 | +1.7% | 342.00 | 345.20 | 339.40 | 227,549 | |
| 338.20 | +0.80 | +0.2% | 337.60 | 342.00 | 336.00 | 253,505 | |
| 337.40 | +6.40 | +1.9% | 334.00 | 337.40 | 331.40 | 355,680 | |
| 331.00 | -3.00 | -0.9% | 332.00 | 333.80 | 325.40 | 228,434 | |
| 334.00 | +3.00 | +0.9% | 338.00 | 339.80 | 333.20 | 190,523 | |
| 331.00 | -9.40 | -2.8% | 337.80 | 341.80 | 331.00 | 158,899 | |
| 340.40 | +2.80 | +0.8% | 337.80 | 343.40 | 336.60 | 362,517 | |
| 337.60 | +2.00 | +0.6% | 336.00 | 339.40 | 331.20 | 125,327 | |
| 335.60 | +15.60 | +4.9% | 323.20 | 339.20 | 323.20 | 193,479 | |
| 320.00 | +2.00 | +0.6% | 319.40 | 323.00 | 317.60 | 411,705 | |
| 318.00 | +3.00 | +1.0% | 314.40 | 320.20 | 314.00 | 194,270 | |
| 315.00 | +7.20 | +2.3% | 311.60 | 317.00 | 310.80 | 396,423 | |
| 307.80 | -1.00 | -0.3% | 310.40 | 311.80 | 305.40 | 345,801 | |
| 308.80 | -11.60 | -3.6% | 314.20 | 314.40 | 308.00 | 254,597 | |
| 320.40 | +1.60 | +0.5% | 319.00 | 322.20 | 315.80 | 130,009 | |
| 318.80 | +0.20 | +0.1% | 320.00 | 328.40 | 318.20 | 243,319 | |
| 318.60 | -0.60 | -0.2% | 319.40 | 321.00 | 312.80 | 167,300 | |
| 319.20 | -4.80 | -1.5% | 320.40 | 323.00 | 316.80 | 112,195 | |
| 324.00 | +10.80 | +3.4% | 317.20 | 325.00 | 315.40 | 157,558 | |
| 313.20 | +6.40 | +2.1% | 307.00 | 313.20 | 306.80 | 481,867 | |
| 306.80 | +4.40 | +1.5% | 302.60 | 310.60 | 300.80 | 212,682 | |
| 302.40 | -9.40 | -3.0% | 311.80 | 312.80 | 302.20 | 231,938 | |
| 311.80 | -14.00 | -4.3% | 325.20 | 325.20 | 311.60 | 501,685 | |
| 325.80 | -12.40 | -3.7% | 337.80 | 337.80 | 325.60 | 270,447 | |
| 338.20 | +2.40 | +0.7% | 337.00 | 340.20 | 336.60 | 202,583 | |
| 335.80 | +5.40 | +1.6% | 334.40 | 338.60 | 332.40 | 213,510 | |
| 330.40 | +8.60 | +2.7% | 322.40 | 336.00 | 322.40 | 284,784 | |
| 321.80 | +6.00 | +1.9% | 318.00 | 324.60 | 317.60 | 273,130 | |
| 315.80 | -2.20 | -0.7% | 312.00 | 318.00 | 312.00 | 186,226 | |
| 318.00 | +1.80 | +0.6% | 316.80 | 319.20 | 314.60 | 169,396 | |
| 316.20 | +2.00 | +0.6% | 315.40 | 317.60 | 313.60 | 148,491 | |
| 314.20 | -7.00 | -2.2% | 321.20 | 321.20 | 311.60 | 169,813 | |
| 321.20 | -9.60 | -2.9% | 326.40 | 326.40 | 319.80 | 168,379 | |
| 330.80 | +0.40 | +0.1% | 332.40 | 334.00 | 329.00 | 154,511 | |
| 330.40 | -3.40 | -1.0% | 334.60 | 334.60 | 328.60 | 166,596 | |
| 333.80 | +7.00 | +2.1% | 328.00 | 336.00 | 325.60 | 183,407 | |
| 326.80 | +6.00 | +1.9% | 323.80 | 327.80 | 321.60 | 112,125 | |
| 320.80 | +4.80 | +1.5% | 316.20 | 324.80 | 313.40 | 151,510 | |
| 316.00 | -8.00 | -2.5% | 324.40 | 326.00 | 315.20 | 262,779 | |
| 324.00 | -2.00 | -0.6% | 327.20 | 327.20 | 322.40 | 113,084 | |
| 326.00 | -1.80 | -0.5% | 326.80 | 329.00 | 320.80 | 188,581 | |
| 327.80 | +3.40 | +1.0% | 330.00 | 333.20 | 326.20 | 283,614 | |
| 324.40 | +8.60 | +2.7% | 319.80 | 325.00 | 318.40 | 247,068 | |
| 315.80 | +2.00 | +0.6% | 316.20 | 318.00 | 308.80 | 201,055 | |
| 313.80 | 0.00 | 0.0% | 317.00 | 320.80 | 313.20 | 209,714 | |
| 313.80 | +4.00 | +1.3% | 310.80 | 318.00 | 307.00 | 236,074 |
- Ticker
- Turquoise:MYCRS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Oct 26, 2026
Mycronic receives order for a mask writer and a metrology system
Latest earnings call · Jul 14, 2026
Mycronic (Stockholm:MYCR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Mycronic (Stockholm:MYCR) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 4:00 AM ET
Watch TranscriptMycronic (Stockholm:MYCR) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 4:00 AM ET
Watch TranscriptMycronic (Stockholm:MYCR) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Mycronic receives order for a mask writer and a metrology system
Oct 26, 2026
Closed 299.80 (+1.2%) on Oct 26, 2026
Weekly Recap: USD 5–7M SLX order and Capital Markets Day Aug 31, 2026
Jul 6, 2026
Closed 298.20 (-2.4%) on Jul 6, 2026
Invitation to Capital Markets Day
Jul 3, 2026
Closed 305.40 (+0.7%) on Jul 3, 2026
Invitation to the presentation of Mycronic’s Q2 2026
Jun 30, 2026
Closed 321.20 (+3.5%) on Jun 30, 2026
Mycronic Gets Order For An Slx Mask Writer
Jun 15, 2026
Closed 315.80 (+3.1%) on Jun 15, 2026
Communiqué from the Annual General Meeting and statutory meeting of the Board of Directors of Mycronic AB (publ)
May 6, 2026
Closed 292.60 (-2.0%) on May 7, 2026
MYCR: Record Q1 sales and EBIT, with upgraded 2026 outlook on strong High Volume and Global Tech demand
Apr 24, 2026
Closed 303.60 (+12.0%) on Apr 24, 2026
Mycronic – Consensus estimates Q1 2026
Apr 21, 2026
Closed 271.80 (+0.1%) on Apr 21, 2026
Mycronic Receives Order For SLX Mask Writer
Apr 14, 2026
Closed 252.40 (+3.8%) on Apr 14, 2026
Invitation to the presentation of Mycronic’s Q1 2026
Apr 10, 2026
Closed 238.00 (+1.4%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 5, 2026
Investor Day (2026)
Investor day · 104 slides · 2026
Mycronic AB on 6ix
- News releases
- 22 in the last 12 months · 30 in all · newest Oct 26, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 14, 2026
- Decks
- 17 decks · latest Jul 14, 2026
Where Mycronic AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MYCR · Home listing | Stockholm | Sweden | SEK |
| LSIN:0MQG | LSIN | United Kingdom | SEK |
| Milan:1MYCR | Milan | Italy | EUR |
| gettex:MLT0 | gettex | Germany | EUR |
| OTC:MICLF | OTC | United States | USD |
| LS Exchange:A41BLJ | LS Exchange | Germany | EUR |
| Tradegate:MLT0 | Tradegate | Germany | EUR |
| Stuttgart:MLT0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A41BLJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:MLT0 | Frankfurt | Germany | EUR |
| Aquis:MYCRS | Aquis | United Kingdom | SEK |
| Aquis:MYCRS | Aquis | United Kingdom | SEK |
| Munich:MLT0 | Munich | Germany | EUR |
| Turquoise:MYCRS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Mycronic AB.