Stock listing

Turquoise:MOVEZ Medacta Group SA Share Price

UK listing (Turquoise) of Medacta Group SA · home listing SIX Swiss:MOVE

Follow Medacta Group SA into a list and get an email when it puts out news.

Home listing price · SIX:MOVE

117.60 CHF -3.40 (-2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:MOVE

Past year -20.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
117.60 – 121.60 CHFOct 30, 2026
Volume
77,055 sharesOct 30, 2026
Market cap
2.35B CHFAt the close on Oct 30, 2026 · price × 19.95M shares outstanding
52-week range
107.40 – 177.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.59M CHFMedian day 27,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Medacta Group SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:MOVE · Home117.60 CHF-3.40 (-2.8%)77,055121.60121.60117.60121.00Close on Oct 30, 2026
LSE:0A05118.40 CHF0.00 (0.0%)2,971119.40119.40118.40118.40Close on Oct 27, 2026
Frankfurt:6MD€129.00 EUR+1.00 (+0.8%)—€123.00€130.00€123.00€128.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:MOVE · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
117.60-3.40-2.8%121.60121.60117.6077,055
121.00+1.40+1.2%119.80121.60119.0029,374
119.60+0.80+0.7%118.20121.60118.2019,704
118.80-1.20-1.0%120.00120.20118.4023,435
120.00+1.40+1.2%119.80121.40118.6028,796
118.60-0.60-0.5%119.20119.40117.4029,324
119.20+3.00+2.6%116.60119.40116.6027,027
116.200.000.0%116.60117.60115.6016,034
116.20+1.20+1.0%115.00116.40114.4014,094
115.00-1.00-0.9%115.00115.60113.8019,896
116.00+0.60+0.5%116.00118.40115.4018,459
115.40+1.00+0.9%114.60116.00113.0020,502
114.40+0.40+0.4%114.00116.20114.0029,231
114.00-0.20-0.2%114.00115.60113.4020,660
114.200.000.0%114.20115.40113.4022,079
114.20+2.80+2.5%112.00115.20112.0032,045
111.40-2.80-2.5%113.00113.00111.2036,613
114.20-0.40-0.3%113.60116.20113.6026,404
114.600.000.0%115.00116.60114.4018,279
114.60+1.20+1.1%113.60115.60113.0025,207
113.40-0.20-0.2%112.60114.40112.4022,023
113.60-0.60-0.5%113.00115.40112.6024,275
114.20-1.20-1.0%115.40117.20113.6061,239
115.40+0.40+0.3%115.00117.20114.6030,345
115.00+1.00+0.9%116.00118.00115.0037,111
114.00+1.40+1.2%113.00114.60111.6027,546
112.60-1.40-1.2%115.00115.00112.6031,190
114.000.000.0%113.60115.60113.4045,529
114.00+2.40+2.2%112.00115.00111.6031,992
111.60+2.60+2.4%109.40113.40109.0049,491
109.00-1.00-0.9%109.00111.00107.8055,078
110.00-0.80-0.7%110.00111.00108.6041,300
110.80+0.20+0.2%109.80110.80107.4054,933
110.60-4.80-4.2%114.20114.20110.0050,666
115.40+1.80+1.6%115.00117.20115.0038,284
113.60-3.20-2.7%116.80117.60113.6037,906
116.80-1.20-1.0%118.60118.80115.8045,047
118.00-4.60-3.8%120.40124.60116.4056,868
122.60-3.00-2.4%125.40126.40122.6023,195
125.60-0.40-0.3%125.20126.20123.4011,140
126.00+0.40+0.3%133.00133.00125.4018,029
125.60-1.80-1.4%128.40128.60123.6045,954
127.40+2.80+2.2%124.20127.80123.8023,406
124.60-1.60-1.3%126.40127.40123.8040,089
126.20-0.20-0.2%126.40127.20125.6028,254
126.40-0.80-0.6%126.80127.20125.4017,662
127.20-0.20-0.2%127.20128.20126.0029,770
127.400.000.0%128.20128.60126.8017,559
127.40-1.40-1.1%129.20129.20127.4020,554
128.80-0.20-0.2%129.60130.20128.2018,746
129.00+0.40+0.3%128.40129.00127.4015,478
128.60-1.40-1.1%131.00131.20128.6028,777
130.00-2.20-1.7%130.80132.80130.0031,548
132.20+1.80+1.4%130.60133.00130.4025,755
130.40-2.40-1.8%132.60132.60129.4027,666
132.80+1.40+1.1%132.40134.80132.0032,678
131.40+0.20+0.2%131.60132.80131.0013,070
131.20-2.20-1.6%133.40133.40130.2015,076
133.40+2.00+1.5%131.40136.00131.4020,893
131.40-1.20-0.9%133.20133.20130.8039,931
132.60+1.80+1.4%131.40135.80131.4022,632
130.80-0.80-0.6%132.60133.20130.4025,848
131.60-1.40-1.1%133.00133.80131.6027,075
133.00+0.80+0.6%131.80134.40131.4030,278
132.20+0.20+0.2%133.60135.00131.6021,017
132.00-3.40-2.5%135.60137.00132.0028,939
135.40-2.40-1.7%135.00139.40135.0028,537
Ticker
Turquoise:MOVEZ
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Turquoise
Currency
CHF

What changed lately

Calls

Replays

  • Medacta Group (SIX Swiss: MOVE) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 10:00 AM ET

    Watch Transcript

  • Medacta Group (SIX Swiss: MOVE) Q4 2025 Earnings Call

    Fri, Mar 13, 2026 · 10:00 AM ET

    Watch Transcript

  • Medacta Group (SIX Swiss: MOVE) Q1 2025 Earnings Call

    Mon, Sep 08, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Medacta Group SA: Medacta Group SA reports above-market revenue growth of 9.7% in constant currency1 with a robust adjusted EBITDA margin of 27.8% in c.c.1 in H1 2026

Sep 9, 2026

Closed 118.00 (-3.8%) on Sep 9, 2026

Medacta Group SA: Medacta reports continued above-market revenue growth of 9.7% in c.c. in H1 2026

Jul 31, 2026

Closed 132.00 (-2.5%) on Jul 31, 2026

Media Release: Medacta announces the results of today's Annual General Meeting

May 6, 2026

Closed 143.60 (+2.0%) on May 6, 2026

Medacta announces the results of today's Annual General Meeting

May 5, 2026

Closed 143.60 (+2.0%) on May 6, 2026

Medacta Extends MyImplant Platform to Complex Hip Reconstruction

Apr 2, 2026

Closed 153.80 (-0.3%) on Apr 2, 2026

Medacta Group SA: Medacta Group reports record results in Full Year 2025 and upgrades mid-term guidance

Mar 13, 2026

Closed 155.80 (+1.8%) on Mar 13, 2026

Medacta Group SA: Medacta Group reports continued significant above-market revenue growth of 18.5% in constant currency in 2025

Feb 3, 2026

Closed 158.00 (-5.5%) on Feb 3, 2026

Medacta Launches GMK SpheriKA in Japan: Redefining Patient Satisfaction in Total Knee Replacement at JKS

Dec 18, 2025

Closed 152.00 (+0.7%) on Dec 18, 2025

Medacta Launches QuickStitch and Expands Fixation Solutions at AGA 2025

Sep 11, 2025

Medacta Group SA reports surge in adjusted EBITDA margin to 29.6% in constant currency in H1 2025

Sep 8, 2025

All Medacta Group SA news

Decks

Medacta Group SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
8 in the last 12 months · 18 in all · newest Sep 9, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Sep 9, 2026
Decks
10 decks · latest Sep 9, 2026

Where Medacta Group SA is listed

ListingExchangeCountryCurrency
SIX Swiss:MOVE · Home listingSIX SwissSwitzerlandCHF
LSE:0A05LSEUnited KingdomCHF
LS Exchange:A2PFTDLS ExchangeGermanyEUR
Lang & Schwarz:A2PFTDLang & SchwarzGermanyEUR
Turquoise:MOVEZ · This pageTurquoiseUnited KingdomCHF
Aquis:MOVEZAquisUnited KingdomCHF
gettex:6MDgettexGermanyEUR
BX Swiss:6MDBX SwissSwitzerlandCHF
Dusseldorf:6MDDusseldorfGermanyEUR
Frankfurt:6MDFrankfurtGermanyEUR
Munich:6MDMunichGermanyEUR
OTC:MEDGFOTCUnited StatesUSD
Stuttgart:6MDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Medacta Group SA.