Stock listing
Turquoise:MIPSS Mips AB Share Price
UK listing (Turquoise) of Mips AB · home listing Stockholm:MIPS
Follow Mips AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MIPS
421.60 SEK +10.60 (+2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MIPS
- Day range
- 407.20 – 423.20 SEKOct 30, 2026
- Volume
- 68,343 sharesOct 30, 2026
- Market cap
- 11.17B SEKAt the close on Oct 30, 2026 · price × 26.49M shares outstanding
- 52-week range
- 206.00 – 448.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 37.20M SEKMedian day 77,249 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:MIPS · Home | 421.60 SEK | +10.60 (+2.6%) | 68,343 | 412.00 | 423.20 | 407.20 | 411.00 | Close on Oct 30, 2026 |
| Frankfurt:7M1 | €37.94 EUR | +2.24 (+6.3%) | — | €37.04 | €37.94 | €37.04 | €35.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MIPS · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 421.60 | +10.60 | +2.6% | 412.00 | 423.20 | 407.20 | 68,343 | |
| 411.00 | +1.20 | +0.3% | 406.00 | 415.00 | 402.40 | 51,825 | |
| 409.80 | +9.60 | +2.4% | 400.20 | 409.80 | 395.80 | 45,499 | |
| 400.20 | +8.40 | +2.1% | 391.40 | 400.20 | 389.80 | 50,514 | |
| 391.80 | -6.00 | -1.5% | 397.80 | 399.00 | 385.20 | 85,560 | |
| 397.80 | -1.80 | -0.5% | 402.20 | 406.60 | 392.20 | 65,691 | |
| 399.60 | +9.60 | +2.5% | 392.20 | 401.60 | 377.20 | 180,822 | |
| 390.00 | -17.20 | -4.2% | 392.00 | 402.20 | 380.60 | 336,202 | |
| 407.20 | -2.60 | -0.6% | 413.80 | 414.80 | 397.80 | 283,263 | |
| 409.80 | -7.00 | -1.7% | 413.80 | 417.60 | 405.60 | 102,137 | |
| 416.80 | +10.60 | +2.6% | 406.40 | 421.60 | 406.20 | 271,859 | |
| 406.20 | 0.00 | 0.0% | 405.60 | 412.00 | 400.00 | 87,670 | |
| 406.20 | +4.80 | +1.2% | 401.60 | 413.20 | 401.40 | 77,249 | |
| 401.40 | -3.60 | -0.9% | 407.00 | 409.60 | 400.40 | 54,015 | |
| 405.00 | -0.60 | -0.1% | 407.20 | 409.80 | 399.00 | 58,424 | |
| 405.60 | +12.00 | +3.0% | 397.40 | 405.60 | 397.40 | 104,522 | |
| 393.60 | -3.00 | -0.8% | 393.20 | 397.60 | 387.60 | 84,203 | |
| 396.60 | -5.80 | -1.4% | 402.00 | 402.00 | 390.80 | 109,468 | |
| 402.40 | +6.20 | +1.6% | 399.60 | 410.00 | 399.60 | 65,077 | |
| 396.20 | +1.00 | +0.3% | 394.20 | 402.40 | 393.60 | 72,334 | |
| 395.20 | +8.60 | +2.2% | 387.60 | 403.40 | 386.60 | 87,315 | |
| 386.60 | -2.60 | -0.7% | 386.40 | 392.20 | 381.00 | 67,056 | |
| 389.20 | +5.20 | +1.4% | 386.00 | 398.00 | 385.60 | 77,254 | |
| 384.00 | +0.60 | +0.2% | 383.80 | 389.40 | 381.40 | 143,328 | |
| 383.40 | +1.00 | +0.3% | 381.80 | 390.00 | 380.80 | 101,363 | |
| 382.40 | +13.40 | +3.6% | 369.00 | 382.60 | 369.00 | 89,849 | |
| 369.00 | -9.00 | -2.4% | 373.40 | 383.40 | 369.00 | 122,792 | |
| 378.00 | +3.20 | +0.9% | 374.40 | 390.00 | 371.00 | 106,560 | |
| 374.80 | -8.40 | -2.2% | 387.00 | 393.80 | 373.00 | 133,557 | |
| 383.20 | +12.20 | +3.3% | 375.00 | 395.40 | 375.00 | 139,009 | |
| 371.00 | -12.80 | -3.3% | 381.80 | 386.60 | 370.40 | 118,567 | |
| 383.80 | +7.80 | +2.1% | 376.60 | 383.80 | 373.00 | 58,682 | |
| 376.00 | +8.20 | +2.2% | 368.40 | 378.80 | 368.40 | 47,488 | |
| 367.80 | -4.80 | -1.3% | 370.40 | 372.60 | 364.60 | 47,935 | |
| 372.60 | +2.60 | +0.7% | 370.00 | 379.60 | 368.80 | 38,625 | |
| 370.00 | -4.00 | -1.1% | 378.60 | 378.60 | 369.80 | 43,307 | |
| 374.00 | -4.80 | -1.3% | 377.60 | 385.40 | 371.80 | 55,424 | |
| 378.80 | -2.00 | -0.5% | 378.80 | 379.80 | 374.20 | 42,593 | |
| 380.80 | -3.60 | -0.9% | 382.00 | 389.00 | 380.80 | 75,617 | |
| 384.40 | -8.00 | -2.0% | 392.60 | 395.40 | 380.60 | 53,734 | |
| 392.40 | +4.00 | +1.0% | 388.40 | 396.00 | 381.00 | 102,339 | |
| 388.40 | +13.20 | +3.5% | 375.80 | 393.40 | 375.00 | 146,944 | |
| 375.20 | +8.40 | +2.3% | 366.00 | 381.40 | 365.80 | 129,777 | |
| 366.80 | -6.80 | -1.8% | 370.20 | 375.80 | 365.60 | 48,235 | |
| 373.60 | +3.80 | +1.0% | 370.60 | 382.40 | 369.80 | 107,940 | |
| 369.80 | +5.80 | +1.6% | 366.80 | 378.20 | 366.60 | 67,308 | |
| 364.00 | -1.00 | -0.3% | 366.00 | 371.00 | 363.00 | 54,594 | |
| 365.00 | -1.60 | -0.4% | 363.60 | 366.80 | 356.40 | 66,766 | |
| 366.60 | +3.40 | +0.9% | 366.20 | 372.00 | 360.60 | 65,660 | |
| 363.20 | -12.80 | -3.4% | 376.00 | 377.00 | 361.80 | 146,608 | |
| 376.00 | -2.40 | -0.6% | 377.20 | 383.80 | 372.20 | 90,262 | |
| 378.40 | -17.40 | -4.4% | 395.60 | 395.60 | 376.00 | 128,309 | |
| 395.80 | -10.40 | -2.6% | 403.00 | 404.60 | 389.40 | 102,789 | |
| 406.20 | +13.20 | +3.4% | 392.40 | 407.80 | 390.00 | 114,364 | |
| 393.00 | -9.60 | -2.4% | 401.20 | 402.60 | 390.00 | 56,780 | |
| 402.60 | -5.00 | -1.2% | 409.00 | 412.00 | 399.60 | 49,230 | |
| 407.60 | -2.20 | -0.5% | 413.60 | 414.00 | 401.20 | 77,969 | |
| 409.80 | -0.40 | -0.1% | 408.00 | 418.20 | 406.80 | 50,874 | |
| 410.20 | +10.20 | +2.5% | 405.80 | 410.20 | 400.00 | 194,746 | |
| 400.00 | +2.00 | +0.5% | 398.00 | 400.00 | 391.80 | 62,814 | |
| 398.00 | -9.80 | -2.4% | 405.20 | 406.80 | 394.80 | 66,409 | |
| 407.80 | +8.00 | +2.0% | 401.00 | 413.20 | 401.00 | 65,489 | |
| 399.80 | -2.40 | -0.6% | 403.60 | 409.00 | 399.80 | 72,907 | |
| 402.20 | -4.20 | -1.0% | 406.00 | 411.60 | 400.00 | 69,179 | |
| 406.40 | -13.00 | -3.1% | 420.80 | 427.80 | 406.40 | 142,187 | |
| 419.40 | -6.60 | -1.5% | 426.00 | 431.60 | 419.40 | 66,216 | |
| 426.00 | -13.80 | -3.1% | 438.40 | 444.40 | 424.00 | 97,750 |
- Ticker
- Turquoise:MIPSS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Jul 16, 2026
Q2 Interim report January - June 2026
Latest earnings call · Jul 16, 2026
MIPS (Stockholm:MIPS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
MIPS (Stockholm:MIPS) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 5:00 AM ET
Watch TranscriptMIPS (Stockholm:MIPS) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:00 AM ET
Watch TranscriptMIPS (Stockholm:MIPS) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Q2 Interim report January - June 2026
Jul 16, 2026
Closed 358.20 (+27.8%) on Jul 16, 2026
Marie Björklund new CFO of Mips AB
Jul 6, 2026
Closed 269.60 (-10.7%) on Jul 6, 2026
Mips AB and its customer Revelyst resolve alleged patent infringement litigation with BrainGuard Technologies, Inc.
Jul 2, 2026
Closed 301.80 (+14.8%) on Jul 3, 2026
Press release from the Annual General Meeting in Mips AB (publ) on 23 April 2026
Apr 23, 2026
Closed 291.20 (+8.7%) on Apr 23, 2026
Karin Rosenthal will step down as CFO at Mips AB (publ)
Apr 22, 2026
Closed 291.20 (+8.7%) on Apr 23, 2026
Notice to the Annual General Meeting of Mips AB (publ)
Mar 20, 2026
Closed 214.20 (-3.2%) on Mar 20, 2026
Mips has completed the acquisition of Koroyd
Dec 18, 2025
Closed 360.40 (+1.4%) on Dec 19, 2025
Mips acquires Koroyd, strengthening world-leading helmet safety technology portfolio with complementary technology
Dec 11, 2025
Closed 337.00 (+8.4%) on Dec 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 11, 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 15 slides · Dec 12, 2025
Mips AB on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Jul 16, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
- Decks
- 30 decks · latest Jul 16, 2026
Where Mips AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MIPS · Home listing | Stockholm | Sweden | SEK |
| gettex:7M1 | gettex | Germany | EUR |
| OTC:MPZAF | OTC | United States | USD |
| Tradegate:7M1 | Tradegate | Germany | EUR |
| Frankfurt:7M1 | Frankfurt | Germany | EUR |
| OTC:MPZAY | OTC | United States | USD |
| LS Exchange:A2DNT6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DNT6 | Lang & Schwarz | Germany | EUR |
| LSIN:0RNQ | LSIN | United Kingdom | SEK |
| Aquis:MIPSS | Aquis | United Kingdom | SEK |
| Hamburg:7M1 | Hamburg | Germany | EUR |
| Aquis:MIPSS | Aquis | United Kingdom | SEK |
| Turquoise:MIPSS · This page | Turquoise | United Kingdom | SEK |
| Munich:7M1 | Munich | Germany | EUR |
| Stuttgart:7M1 | Stuttgart | Germany | EUR |
| Dusseldorf:7M1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Mips AB.