Stock listing
Turquoise:MELIN MercadoLibre, Inc. Share Price
UK listing (Turquoise) of MercadoLibre, Inc. · home listing NASDAQ:MELI
Follow MercadoLibre, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MELI
$1,624.53 USD -35.60 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MELI
- Day range
- $1,610.01 – $1,648.00 USDOct 30, 2026
- Volume
- 522,391 sharesOct 30, 2026
- Market cap
- $82.36B USDAt the close on Oct 30, 2026 · price × 50.70M shares outstanding
- 52-week range
- $1,495.00 – $2,419.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.01B USDMedian day 447,339 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MELI · Home | $1,624.53 USD | -35.60 (-2.1%) | 522,391 | $1,639.51 | $1,648.00 | $1,610.01 | $1,660.13 | Close on Oct 30, 2026 |
| BCBA:MELI | $22,450 ARS | -290 (-1.3%) | 172,421 | $22,740 | $22,740 | $22,220 | $22,740 | Close on Oct 30, 2026 |
| B3:MELI34 | 74.65 BRL | -0.75 (-1.0%) | 2,342,458 | 76.01 | 76.69 | 74.37 | 75.40 | Close on Oct 27, 2026 |
| BCBA:MELID | $14.28 USD | -0.28 (-1.9%) | 43,701 | $14.60 | $14.60 | $14.20 | $14.56 | Close on Oct 30, 2026 |
| Xetra:MLB1 | €1,532.20 EUR | -85.40 (-5.3%) | 356 | €1,497.60 | €1,543.20 | €1,497.00 | €1,617.60 | Close on Oct 27, 2026 |
| Frankfurt:MLB1 | €1,465.20 EUR | -43.00 (-2.9%) | — | €1,465.00 | €1,470.00 | €1,459.60 | €1,508.20 | Close on Oct 30, 2026 |
| LSE:0K0E | $1,688.68 USD | -132.71 (-7.3%) | 2,445 | $1,665.00 | $1,728.89 | $1,654.18 | $1,821.38 | Close on Oct 27, 2026 |
| Dusseldorf:MLB1 | €1,447.20 EUR | -63.00 (-4.2%) | — | €1,463.40 | €1,467.60 | €1,447.20 | €1,510.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MELI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,624.53 | -35.60 | -2.1% | $1,639.51 | $1,648.00 | $1,610.01 | 522,391 | |
| $1,660.13 | -12.96 | -0.8% | $1,656.87 | $1,660.94 | $1,627.00 | 449,984 | |
| $1,673.09 | -7.42 | -0.4% | $1,674.78 | $1,692.05 | $1,655.00 | 537,096 | |
| $1,680.51 | +11.79 | +0.7% | $1,703.28 | $1,728.47 | $1,672.00 | 857,926 | |
| $1,668.72 | -141.43 | -7.8% | $1,578.25 | $1,671.48 | $1,570.76 | 2,409,162 | |
| $1,810.15 | -14.80 | -0.8% | $1,801.01 | $1,824.64 | $1,792.21 | 383,141 | |
| $1,824.96 | -29.93 | -1.6% | $1,842.55 | $1,856.74 | $1,803.10 | 424,029 | |
| $1,854.88 | -24.62 | -1.3% | $1,865.86 | $1,892.10 | $1,840.93 | 352,956 | |
| $1,879.50 | +39.78 | +2.2% | $1,838.85 | $1,880.18 | $1,826.16 | 495,686 | |
| $1,839.72 | +5.72 | +0.3% | $1,837.57 | $1,847.50 | $1,810.50 | 398,272 | |
| $1,834.00 | -22.98 | -1.2% | $1,868.69 | $1,876.65 | $1,810.32 | 286,678 | |
| $1,856.98 | +17.87 | +1.0% | $1,831.13 | $1,876.51 | $1,811.05 | 478,615 | |
| $1,839.11 | -36.93 | -2.0% | $1,863.01 | $1,880.59 | $1,817.58 | 380,305 | |
| $1,876.04 | -16.40 | -0.9% | $1,875.70 | $1,904.80 | $1,872.00 | 254,133 | |
| $1,892.44 | +2.59 | +0.1% | $1,899.13 | $1,924.60 | $1,890.00 | 411,919 | |
| $1,889.85 | +33.19 | +1.8% | $1,867.48 | $1,892.57 | $1,854.47 | 321,693 | |
| $1,856.66 | -16.12 | -0.9% | $1,867.54 | $1,872.48 | $1,840.17 | 274,991 | |
| $1,872.78 | +14.79 | +0.8% | $1,844.89 | $1,884.43 | $1,835.98 | 429,620 | |
| $1,857.99 | -2.62 | -0.1% | $1,860.61 | $1,878.99 | $1,830.11 | 532,618 | |
| $1,860.61 | +164.05 | +9.7% | $1,774.00 | $1,871.67 | $1,769.76 | 1,259,866 | |
| $1,696.56 | +11.44 | +0.7% | $1,693.75 | $1,709.36 | $1,679.02 | 389,860 | |
| $1,685.12 | -43.41 | -2.5% | $1,729.17 | $1,731.36 | $1,668.44 | 710,236 | |
| $1,728.53 | +3.63 | +0.2% | $1,731.00 | $1,739.88 | $1,690.07 | 688,292 | |
| $1,724.90 | +12.49 | +0.7% | $1,715.00 | $1,734.67 | $1,701.09 | 468,347 | |
| $1,712.41 | -40.20 | -2.3% | $1,726.28 | $1,727.37 | $1,685.55 | 565,165 | |
| $1,752.61 | -1.52 | -0.1% | $1,741.00 | $1,759.11 | $1,715.35 | 535,615 | |
| $1,754.13 | -45.11 | -2.5% | $1,793.42 | $1,805.92 | $1,736.85 | 906,692 | |
| $1,799.24 | -27.34 | -1.5% | $1,799.89 | $1,836.07 | $1,788.12 | 702,015 | |
| $1,826.58 | +6.11 | +0.3% | $1,836.00 | $1,842.49 | $1,790.22 | 923,865 | |
| $1,820.47 | +33.08 | +1.9% | $1,790.50 | $1,834.72 | $1,787.28 | 1,064,961 | |
| $1,787.39 | -37.82 | -2.1% | $1,825.19 | $1,827.05 | $1,785.22 | 1,162,486 | |
| $1,825.21 | -14.50 | -0.8% | $1,847.39 | $1,851.99 | $1,800.42 | 963,689 | |
| $1,839.71 | +10.77 | +0.6% | $1,822.00 | $1,853.50 | $1,794.72 | 940,372 | |
| $1,828.94 | -71.30 | -3.8% | $1,876.14 | $1,886.36 | $1,828.22 | 609,606 | |
| $1,900.24 | +2.87 | +0.2% | $1,911.47 | $1,911.47 | $1,876.00 | 446,007 | |
| $1,897.37 | -8.87 | -0.5% | $1,928.50 | $1,933.50 | $1,892.23 | 314,864 | |
| $1,906.24 | +29.91 | +1.6% | $1,867.39 | $1,946.84 | $1,840.00 | 451,061 | |
| $1,876.33 | -49.92 | -2.6% | $1,909.00 | $1,909.00 | $1,853.03 | 521,529 | |
| $1,926.25 | -52.11 | -2.6% | $1,945.00 | $1,969.40 | $1,908.00 | 351,492 | |
| $1,978.36 | -12.70 | -0.6% | $1,985.52 | $1,999.99 | $1,966.00 | 281,936 | |
| $1,991.06 | -15.52 | -0.8% | $2,025.00 | $2,066.00 | $1,985.08 | 431,401 | |
| $2,006.58 | +43.09 | +2.2% | $1,949.61 | $2,009.99 | $1,949.61 | 391,361 | |
| $1,963.49 | +27.29 | +1.4% | $1,900.00 | $1,975.01 | $1,900.00 | 325,420 | |
| $1,936.20 | -30.05 | -1.5% | $1,954.00 | $1,964.00 | $1,922.38 | 335,666 | |
| $1,966.25 | +35.50 | +1.8% | $1,941.99 | $1,972.59 | $1,939.95 | 338,672 | |
| $1,930.75 | -19.69 | -1.0% | $1,947.26 | $1,961.99 | $1,906.07 | 370,304 | |
| $1,950.44 | -46.56 | -2.3% | $1,995.39 | $2,008.38 | $1,948.40 | 326,724 | |
| $1,997.00 | +49.10 | +2.5% | $1,937.83 | $2,011.20 | $1,929.00 | 432,228 | |
| $1,947.90 | +25.17 | +1.3% | $1,926.75 | $1,990.99 | $1,918.00 | 460,064 | |
| $1,922.73 | +0.77 | 0.0% | $1,928.39 | $1,962.57 | $1,911.01 | 423,830 | |
| $1,921.96 | +13.31 | +0.7% | $1,897.76 | $1,929.64 | $1,885.33 | 399,744 | |
| $1,908.65 | +129.51 | +7.3% | $1,780.50 | $1,918.17 | $1,771.00 | 709,194 | |
| $1,779.14 | -8.43 | -0.5% | $1,782.06 | $1,813.99 | $1,759.21 | 340,876 | |
| $1,787.57 | -57.01 | -3.1% | $1,823.39 | $1,829.18 | $1,767.51 | 534,326 | |
| $1,844.58 | +16.33 | +0.9% | $1,837.27 | $1,874.98 | $1,832.01 | 270,257 | |
| $1,828.25 | -0.04 | 0.0% | $1,840.00 | $1,858.50 | $1,815.01 | 357,023 | |
| $1,828.29 | -111.71 | -5.8% | $1,921.00 | $1,927.00 | $1,827.00 | 684,483 | |
| $1,940.00 | +115.66 | +6.3% | $1,850.00 | $1,946.00 | $1,830.27 | 803,972 | |
| $1,824.34 | +3.65 | +0.2% | $1,817.42 | $1,848.50 | $1,806.51 | 313,522 | |
| $1,820.69 | -9.31 | -0.5% | $1,820.55 | $1,851.19 | $1,800.01 | 492,237 | |
| $1,830.00 | -92.57 | -4.8% | $1,825.51 | $1,833.21 | $1,766.05 | 1,200,917 | |
| $1,922.57 | +34.07 | +1.8% | $1,923.25 | $1,944.99 | $1,909.11 | 606,244 | |
| $1,888.50 | -10.29 | -0.5% | $1,889.66 | $1,906.38 | $1,864.56 | 448,671 | |
| $1,898.79 | +20.84 | +1.1% | $1,916.70 | $1,926.00 | $1,875.99 | 443,150 | |
| $1,877.95 | -7.78 | -0.4% | $1,874.00 | $1,889.22 | $1,851.79 | 366,051 | |
| $1,885.73 | +22.42 | +1.2% | $1,845.01 | $1,888.00 | $1,828.89 | 370,223 |
- Ticker
- Turquoise:MELIN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
MercadoLibre, Inc. to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 5, 2026
MercadoLibre (NASDAQ:MELI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
MercadoLibre (NASDAQ:MELI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
MercadoLibre (NASDAQ:MELI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptMercadoLibre (NASDAQ:MELI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMercadoLibre (NASDAQ:MELI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
MercadoLibre, Inc. to Report Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $1,660.13 (-0.8%) on Oct 29, 2026
Mercado Libre Sr. Vice President of Advertising Jesus Moreno Sosa Discusses the Future of Advertising
Oct 28, 2026
Closed $1,673.09 (-0.4%) on Oct 28, 2026
Mercado Libre Successfully Issues USD 1,000 Million of 2036 Senior Unsecured Notes
Sep 10, 2026
Closed $1,906.24 (+1.6%) on Sep 10, 2026
Mercado Libre Q2 2026 Revenue Surpasses $10 Billion as Deepening Engagement Strengthens Competitive Advantage
Aug 5, 2026
Closed $1,830.00 (-4.8%) on Aug 6, 2026
MELI Q2 2026 Press Release
Aug 5, 2026
Closed $1,830.00 (-4.8%) on Aug 6, 2026
MercadoLibre, Inc. to Report Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1,885.73 (+1.2%) on Jul 30, 2026
Andre Chaves, Senior VP and Country Head for Mercado Pago Brazil, Discusses Fintech in Brazil, Credit Quality, and the Growth Opportunity
Jul 14, 2026
Closed $1,873.88 (+0.4%) on Jul 14, 2026
Mercado Libre Kicks Off 2026 with Fastest Revenue Growth in Almost Four Years as Strategic Investments Drive Market Share Gains
May 7, 2026
Closed $1,632.52 (-12.7%) on May 8, 2026
Latin America Quick Commerce Forecast Report 2026-2030: $10+ Bn Market Heats Up as Rappi, iFood and Mercado Libre Scale Logistics While Amazon and New Entrants Raise Competition
Apr 30, 2026
Closed $1,792.63 (+1.4%) on Apr 30, 2026
Mercado Libre’s CFO, Martin de los Santos, Unpacks Q4’2025 Results in Latest CFO Perspectives Episode
Mar 2, 2026
Closed $1,777.00 (+1.1%) on Mar 2, 2026
Financings
5.850% senior unsecured notes due 2036
Sep 10, 2026
Closed: US$1B raised · BofA Securities +6
Dealers: BofA Securities (lead), Citigroup (lead), Goldman Sachs & Co. LLC (lead), J.P. Morgan (lead), Morgan Stanley (lead), Allen & Company (co-lead), Santander (co-lead)
Use of proceeds: General corporate purposes and strengthening the company's liquidity
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 7, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Oct 29, 2025
Q2 2025 Earnings Presentation
Earnings · 28 slides · Aug 4, 2025
MercadoLibre, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 17 in the last 12 months · 109 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Aug 5, 2026
Where MercadoLibre, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MELI · Home listing | NASDAQ | United States | USD |
| BCBA:MELI | BCBA | Argentina | ARS |
| B3:MELI34 | B3 | Brazil | BRL |
| BCBA:MELID | BCBA | Argentina | USD |
| gettex:MLB1 | gettex | Germany | EUR |
| BMV:MELIN | BMV | Mexico | MXN |
| Tradegate:MLB1 | Tradegate | Germany | EUR |
| Xetra:MLB1 | Xetra | Germany | EUR |
| SET:MELI06 | SET | Thailand | THB |
| LS Exchange:A0MYNP | LS Exchange | Germany | EUR |
| Milan:1MELI | Milan | Italy | EUR |
| BOATS:MELI | BOATS | United States | USD |
| Lang & Schwarz:A0MYNP | Lang & Schwarz | Germany | EUR |
| VIE:MELI | Vienna | Austria | EUR |
| BCBA:MELIC | BCBA | Argentina | USD |
| BIVA:MELIN | BIVA | Mexico | MXN |
| Frankfurt:MLB1 | Frankfurt | Germany | EUR |
| LSE:0K0E | LSE | United Kingdom | USD |
| BCBA:MELIB | BCBA | Argentina | ARS |
| Stuttgart:MLB1 | Stuttgart | Germany | EUR |
| Turquoise:MELIN · This page | Turquoise | United Kingdom | USD |
| Dusseldorf:MLB1 | Dusseldorf | Germany | EUR |
| BCBA:MELCB | BCBA | Argentina | USD |
| BVL:MELIUS | BVL | Peru | PEN |
| BCBA:MELDB | BCBA | Argentina | USD |
| Munich:MLB1 | Munich | Germany | EUR |
| Hamburg:MLB1 | Hamburg | Germany | EUR |
| Aquis:MLB1D | Aquis | United Kingdom | EUR |
| BX Swiss:MLB1 | BX Swiss | Switzerland | CHF |
| Hanover:MLB1 | Hanover | Germany | EUR |
| Aquis:MLB1D | Aquis | United Kingdom | EUR |
| BCBA:MELI.CI | BCBA | Argentina | ARS |
| SET:MELI23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about MercadoLibre, Inc.