Stock listing
Turquoise:MAPE Mapfre SA Share Price
UK listing (Turquoise) of Mapfre SA · home listing BME:MAP
Follow Mapfre SA into a list and get an email when it puts out news.
Home listing price · BME:MAP
€3.99 EUR -0.02 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:MAP
- Day range
- €3.96 – €4.03 EUROct 30, 2026
- Volume
- 2.79M sharesOct 30, 2026
- Market cap
- €12.24B EURAt the close on Oct 30, 2026 · price × 3.07B shares outstanding
- 52-week range
- €3.52 – €4.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.63M EURMedian day 1.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:MAP · Home | €3.988 EUR | -0.022 (-0.5%) | 2,789,491 | €4.01 | €4.028 | €3.964 | €4.01 | Close on Oct 30, 2026 |
| OTC:MPFRY | $9.685 USD | +0.335 (+3.6%) | — | $9.685 | $9.685 | $9.685 | $9.35 | Close on Oct 27, 2026 |
| OTC:MPFRF | $4.84 USD | 0.00 (0.0%) | — | $4.84 | $4.84 | $4.84 | $4.84 | Close on Oct 27, 2026 |
| Dusseldorf:CMAB | €3.952 EUR | -0.37 (-8.6%) | — | €3.966 | €3.994 | €3.952 | €4.322 | Close on Oct 30, 2026 |
| Frankfurt:CMA | €7.85 EUR | -0.60 (-7.1%) | — | €7.85 | €7.85 | €7.85 | €8.45 | Close on Oct 30, 2026 |
| Frankfurt:CMAB | €4.00 EUR | -0.322 (-7.5%) | — | €3.97 | €4.00 | €3.97 | €4.322 | Close on Oct 30, 2026 |
| Munich:CMAB | €4.296 EUR | -0.102 (-2.3%) | — | €4.296 | €4.296 | €4.296 | €4.398 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:MAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.988 | -0.022 | -0.5% | €4.01 | €4.028 | €3.964 | 2,789,491 | |
| €4.01 | -0.156 | -3.7% | €4.15 | €4.17 | €4.01 | 3,100,083 | |
| €4.166 | -0.17 | -3.9% | €4.30 | €4.322 | €4.152 | 3,166,357 | |
| €4.336 | +0.026 | +0.6% | €4.322 | €4.348 | €4.308 | 1,634,916 | |
| €4.31 | -0.08 | -1.8% | €4.304 | €4.314 | €4.242 | 1,956,666 | |
| €4.39 | -0.01 | -0.2% | €4.394 | €4.422 | €4.336 | 1,365,151 | |
| €4.40 | -0.044 | -1.0% | €4.434 | €4.444 | €4.392 | 1,906,428 | |
| €4.444 | +0.072 | +1.6% | €4.37 | €4.444 | €4.366 | 1,427,893 | |
| €4.372 | +0.036 | +0.8% | €4.31 | €4.388 | €4.31 | 1,182,117 | |
| €4.336 | -0.038 | -0.9% | €4.336 | €4.35 | €4.302 | 1,725,042 | |
| €4.374 | +0.044 | +1.0% | €4.34 | €4.376 | €4.328 | 1,443,948 | |
| €4.33 | +0.022 | +0.5% | €4.318 | €4.394 | €4.314 | 2,364,996 | |
| €4.308 | -0.002 | 0.0% | €4.308 | €4.316 | €4.274 | 2,419,704 | |
| €4.31 | +0.03 | +0.7% | €4.30 | €4.334 | €4.288 | 1,675,276 | |
| €4.28 | +0.074 | +1.8% | €4.234 | €4.288 | €4.234 | 1,191,886 | |
| €4.206 | -0.016 | -0.4% | €4.25 | €4.274 | €4.206 | 2,361,734 | |
| €4.222 | -0.018 | -0.4% | €4.224 | €4.258 | €4.19 | 1,955,681 | |
| €4.24 | -0.048 | -1.1% | €4.284 | €4.284 | €4.214 | 1,725,629 | |
| €4.288 | +0.028 | +0.7% | €4.296 | €4.31 | €4.272 | 1,212,396 | |
| €4.26 | +0.06 | +1.4% | €4.20 | €4.292 | €4.19 | 1,680,821 | |
| €4.20 | +0.058 | +1.4% | €4.148 | €4.20 | €4.138 | 2,454,503 | |
| €4.142 | -0.082 | -1.9% | €4.192 | €4.198 | €4.136 | 2,139,569 | |
| €4.224 | -0.09 | -2.1% | €4.30 | €4.34 | €4.224 | 2,241,985 | |
| €4.314 | +0.002 | 0.0% | €4.336 | €4.35 | €4.306 | 1,323,319 | |
| €4.312 | -0.032 | -0.7% | €4.368 | €4.382 | €4.312 | 1,513,229 | |
| €4.344 | +0.012 | +0.3% | €4.34 | €4.374 | €4.33 | 1,239,494 | |
| €4.332 | -0.008 | -0.2% | €4.306 | €4.364 | €4.282 | 1,603,481 | |
| €4.34 | -0.06 | -1.4% | €4.432 | €4.432 | €4.322 | 1,506,561 | |
| €4.40 | -0.054 | -1.2% | €4.468 | €4.468 | €4.376 | 2,129,195 | |
| €4.454 | +0.05 | +1.1% | €4.436 | €4.478 | €4.422 | 1,346,131 | |
| €4.404 | -0.144 | -3.2% | €4.546 | €4.546 | €4.404 | 4,892,082 | |
| €4.548 | +0.116 | +2.6% | €4.448 | €4.566 | €4.44 | 2,037,241 | |
| €4.432 | +0.02 | +0.5% | €4.412 | €4.434 | €4.408 | 1,461,768 | |
| €4.412 | +0.022 | +0.5% | €4.372 | €4.432 | €4.35 | 1,659,370 | |
| €4.39 | -0.032 | -0.7% | €4.41 | €4.452 | €4.384 | 1,210,106 | |
| €4.422 | +0.054 | +1.2% | €4.406 | €4.454 | €4.406 | 1,312,827 | |
| €4.368 | -0.002 | 0.0% | €4.358 | €4.416 | €4.358 | 1,743,209 | |
| €4.37 | -0.066 | -1.5% | €4.416 | €4.416 | €4.334 | 1,908,964 | |
| €4.436 | -0.036 | -0.8% | €4.464 | €4.47 | €4.382 | 1,314,082 | |
| €4.472 | -0.038 | -0.8% | €4.506 | €4.506 | €4.472 | 826,635 | |
| €4.51 | -0.032 | -0.7% | €4.546 | €4.55 | €4.502 | 1,187,020 | |
| €4.542 | +0.06 | +1.3% | €4.492 | €4.558 | €4.488 | 1,446,695 | |
| €4.482 | +0.022 | +0.5% | €4.45 | €4.538 | €4.448 | 1,854,444 | |
| €4.46 | -0.01 | -0.2% | €4.47 | €4.496 | €4.442 | 1,594,687 | |
| €4.47 | -0.018 | -0.4% | €4.496 | €4.516 | €4.468 | 3,056,262 | |
| €4.488 | +0.034 | +0.8% | €4.47 | €4.508 | €4.468 | 1,453,803 | |
| €4.454 | -0.002 | 0.0% | €4.464 | €4.466 | €4.42 | 1,301,933 | |
| €4.456 | +0.028 | +0.6% | €4.42 | €4.464 | €4.42 | 1,179,032 | |
| €4.428 | +0.02 | +0.5% | €4.416 | €4.446 | €4.414 | 1,445,218 | |
| €4.408 | +0.048 | +1.1% | €4.374 | €4.408 | €4.372 | 889,209 | |
| €4.36 | +0.012 | +0.3% | €4.34 | €4.376 | €4.34 | 826,720 | |
| €4.348 | -0.014 | -0.3% | €4.35 | €4.368 | €4.314 | 2,307,592 | |
| €4.362 | -0.042 | -1.0% | €4.394 | €4.42 | €4.352 | 1,327,482 | |
| €4.404 | -0.002 | 0.0% | €4.406 | €4.426 | €4.386 | 916,759 | |
| €4.406 | -0.032 | -0.7% | €4.41 | €4.452 | €4.406 | 1,378,676 | |
| €4.438 | +0.042 | +1.0% | €4.414 | €4.448 | €4.386 | 1,495,270 | |
| €4.396 | -0.004 | -0.1% | €4.388 | €4.432 | €4.388 | 1,458,523 | |
| €4.40 | +0.024 | +0.5% | €4.38 | €4.40 | €4.356 | 1,813,574 | |
| €4.376 | -0.034 | -0.8% | €4.39 | €4.428 | €4.366 | 1,260,227 | |
| €4.41 | -0.01 | -0.2% | €4.42 | €4.426 | €4.392 | 1,401,286 | |
| €4.42 | -0.054 | -1.2% | €4.476 | €4.476 | €4.404 | 1,945,338 | |
| €4.474 | +0.026 | +0.6% | €4.456 | €4.488 | €4.456 | 2,570,424 | |
| €4.448 | +0.046 | +1.0% | €4.414 | €4.454 | €4.412 | 1,542,338 | |
| €4.402 | -0.022 | -0.5% | €4.424 | €4.442 | €4.402 | 2,073,907 | |
| €4.424 | -0.01 | -0.2% | €4.426 | €4.458 | €4.422 | 2,219,021 | |
| €4.434 | +0.034 | +0.8% | €4.406 | €4.452 | €4.402 | 2,013,136 | |
| €4.40 | +0.03 | +0.7% | €4.35 | €4.422 | €4.35 | 1,388,025 |
- Ticker
- Turquoise:MAPE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
New dividend increase
Latest earnings call · Jul 24, 2026
Mapfre (Madrid:MAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
9M 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Mapfre (Madrid:MAP) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:00 AM ET
Watch TranscriptMapfre (Madrid:MAP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 6:00 AM ET
Watch TranscriptMapfre (Madrid:MAP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:30 AM ET
Watch Transcript
Latest news
New dividend increase
Oct 28, 2026
Closed €4.17 (-3.9%) on Oct 28, 2026
Other relevant information - 9M 2026 activity update webcast announcement (Other relevant information)
Oct 21, 2026
Closed €4.44 (+1.6%) on Oct 21, 2026
Mapfre: Marta Silva will join Mapfre as anindependent board director
Sep 24, 2026
Closed €4.34 (+0.3%) on Sep 25, 2026
Other relevant information - Proposed appointment of an independent director (On corporate governance)
Sep 24, 2026
Closed €4.34 (+0.3%) on Sep 25, 2026
Mapfre S A solvency ratio increases to 208.8% at the end of the first half of 2026
Sep 4, 2026
Closed €4.51 (-0.7%) on Sep 4, 2026
Mapfre S A strengthens its commitment to innovation and digital business development by acquiring stake in Tuio
Jul 30, 2026
Closed €4.40 (+0.7%) on Jul 30, 2026
AM Best Comments on Credit Ratings of MAPFRE S.A.'s Rated Operating Subsidiaries Following Announced Acquisition of Safety Insurance Group, Inc
Jul 28, 2026
Closed €4.39 (+1.0%) on Jul 28, 2026
Issued by another party
Mapfre S A announces an agreement to acquire Safety for $1.54bn, expanding its leadership across The U.S. Northeast
Jul 23, 2026
Closed €4.33 (-4.7%) on Jul 24, 2026
Mapfre: Re Collaborates with EUSPA to Enhance Flood Risk Management Using Satellite Data
Jun 25, 2026
Closed €4.28 (-0.1%) on Jun 25, 2026
Mapfre: Re strengthens its presence in India with the appointment of the new Head of its India branch
Jun 4, 2026
Closed €3.88 (-0.3%) on Jun 4, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 24, 2026
Mapfre SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 33 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
- Decks
- 339 decks · latest Oct 28, 2026
Where Mapfre SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:MAP · Home listing | Madrid | Spain | EUR |
| gettex:CMA | gettex | Germany | EUR |
| OTC:MPFRY | OTC | United States | USD |
| gettex:CMAB | gettex | Germany | EUR |
| OTC:MPFRF | OTC | United States | USD |
| LSIN:0NQ2 | LSIN | United Kingdom | EUR |
| LS Exchange:A0LCRN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LCRN | Lang & Schwarz | Germany | EUR |
| Tradegate:CMAB | Tradegate | Germany | EUR |
| Milan:1MAP | Milan | Italy | EUR |
| VIE:MAP | Vienna | Austria | EUR |
| EUROTLX:4MAP | EUROTLX | Italy | EUR |
| Aquis:MAPE | Aquis | United Kingdom | EUR |
| Dusseldorf:CMAB | Dusseldorf | Germany | EUR |
| Frankfurt:CMA | Frankfurt | Germany | EUR |
| Frankfurt:CMAB | Frankfurt | Germany | EUR |
| Hanover:CMAB | Hanover | Germany | EUR |
| Hamburg:CMAB | Hamburg | Germany | EUR |
| Munich:CMAB | Munich | Germany | EUR |
| Aquis:MAPE | Aquis | United Kingdom | EUR |
| Stuttgart:CMAB | Stuttgart | Germany | EUR |
| BX Swiss:CMAB | BX Swiss | Switzerland | CHF |
| Dusseldorf:CMA | Dusseldorf | Germany | EUR |
| Munich:CMA | Munich | Germany | EUR |
| Turquoise:MAPE · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Mapfre SA.