Stock listing

Turquoise:MABL Mitchells & Butlers plc Share Price

UK listing (Turquoise) of Mitchells & Butlers plc · home listing LSE:MAB

Follow Mitchells & Butlers plc into a list and get an email when it puts out news.

Home listing price · LSE:MAB

322.00p GBX (pence) +4.50 (+1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MAB

Past year +31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
317.50p – 324.16p GBX (pence)Oct 30, 2026
Volume
1.47M sharesOct 30, 2026
Market cap
£1.91B GBPAt the close on Oct 30, 2026 · price × 593.9M shares outstanding
52-week range
223.50p – 324.16p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.17M GBPMedian day 283,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mitchells & Butlers plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MAB · Home322.00p GBX (pence)+4.50 (+1.4%)1,474,839318.50p324.16p317.50p317.50pClose on Oct 30, 2026
Frankfurt:MABB€3.80 EUR+0.12 (+3.3%)—€3.74€3.80€3.74€3.68Close on Oct 30, 2026
Dusseldorf:MABB€3.78 EUR+0.12 (+3.3%)—€3.72€3.80€3.72€3.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
322.00p+4.50+1.4%318.50p324.16p317.50p1,474,839
317.50p+2.50+0.8%322.00p322.00p314.00p944,212
315.00p+1.50+0.5%317.00p317.00p311.50p706,357
313.50p-0.50-0.2%308.00p314.00p308.00p608,649
314.00p+2.00+0.6%314.50p316.50p307.50p630,929
312.00p+1.00+0.3%314.50p314.50p310.50p339,938
311.00p-3.00-1.0%307.50p316.00p307.50p428,079
314.00p-1.50-0.5%316.50p316.50p311.50p373,516
315.50p+6.50+2.1%316.50p317.00p307.89p834,099
309.00p0.000.0%315.50p315.50p303.00p721,403
309.00p+1.00+0.3%315.50p315.50p302.50p291,928
308.00p+6.00+2.0%306.00p310.50p300.50p208,361
302.00p+7.50+2.5%295.00p302.00p292.00p782,501
294.50p+3.50+1.2%290.50p297.00p289.00p525,567
291.00p+4.00+1.4%291.00p292.00p283.39p188,910
287.00p+2.00+0.7%287.00p291.00p283.00p210,365
285.00p-2.50-0.9%286.00p292.00p283.41p153,397
287.50p0.000.0%290.00p291.00p285.50p174,439
287.50p-7.00-2.4%287.50p298.00p285.00p318,472
294.50p0.000.0%295.50p302.00p290.00p524,224
294.50p+12.00+4.2%276.50p294.50p276.50p310,168
282.50p-0.50-0.2%285.00p286.00p278.87p765,153
283.00p+3.50+1.3%282.50p288.00p278.73p545,697
279.50p+2.50+0.9%271.50p281.50p271.50p221,792
277.00p0.000.0%277.50p284.00p276.50p181,735
277.00p+2.00+0.7%270.00p280.00p270.00p124,425
275.00p+3.00+1.1%270.00p282.50p270.00p209,439
272.00p-7.00-2.5%283.50p283.50p270.17p302,566
279.00p+3.50+1.3%269.50p279.00p269.50p225,636
275.50p+3.00+1.1%273.00p278.00p272.00p139,311
272.50p-2.00-0.7%273.00p275.00p270.50p790,179
274.50p+4.00+1.5%274.00p275.50p271.00p260,721
270.50p+2.00+0.7%269.50p272.00p267.00p259,494
268.50p-1.00-0.4%263.50p271.00p263.50p224,256
269.50p+2.00+0.7%267.50p272.00p263.50p192,631
267.50p-4.00-1.5%272.50p275.50p266.50p197,428
271.50p0.000.0%265.00p275.50p264.00p238,937
271.50p0.000.0%271.00p275.00p268.50p983,117
271.50p-3.50-1.3%275.50p280.38p270.00p893,923
275.00p-4.00-1.4%272.50p279.52p272.50p322,488
279.00p+3.00+1.1%271.00p280.00p271.00p747,582
276.00p-0.50-0.2%274.50p281.00p271.00p443,645
276.50p-3.50-1.3%273.50p281.00p273.50p503,129
280.00p-1.50-0.5%288.00p288.00p276.50p748,445
281.50p-2.50-0.9%279.50p287.00p279.50p361,545
284.00p-3.50-1.2%286.50p289.00p281.00p206,008
287.50p+2.50+0.9%290.00p290.00p285.00p219,890
285.00p0.000.0%278.50p288.50p278.50p285,661
285.00p+3.00+1.1%282.00p286.50p281.25p252,249
282.00p+3.00+1.1%285.50p285.50p278.00p199,642
279.00p+0.50+0.2%274.50p279.00p274.50p232,621
278.50p-0.50-0.2%275.00p280.50p275.00p219,495
279.00p+2.00+0.7%277.50p280.50p275.50p93,665
277.00p-6.50-2.3%284.50p284.50p276.00p133,496
283.50p+0.50+0.2%285.00p286.50p279.00p191,682
283.00p+1.00+0.4%281.00p288.00p280.00p227,580
282.00p+2.00+0.7%273.50p284.50p273.50p280,638
280.00p-0.50-0.2%275.50p280.50p275.50p258,767
280.50p-2.00-0.7%282.50p284.50p280.11p157,520
282.50p-0.50-0.2%289.50p289.50p278.00p221,384
283.00p+0.50+0.2%289.00p289.00p282.00p143,353
282.50p-0.50-0.2%277.00p286.00p277.00p280,234
283.00p0.000.0%281.50p285.00p279.50p456,750
283.00p+7.00+2.5%278.00p284.00p276.62p949,828
276.00p-4.00-1.4%284.50p284.50p276.00p303,924
280.00p+4.50+1.6%271.00p282.50p271.00p609,954
Ticker
Turquoise:MABL
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Mitchells & Butlers (LSE:MAB) Q2 2026 Earnings Call

    Thu, May 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Mitchells & Butlers (LSE:MAB) Q4 2025 Earnings Call

    Fri, Nov 28, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 322.00p (+1.4%) on Oct 30, 2026

Block Admission to Trading

Oct 22, 2026

Closed 311.00p (-1.0%) on Oct 22, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 291.00p (+1.4%) on Oct 12, 2026

Admission to Trading

Sep 30, 2026

Closed 283.00p (+1.3%) on Sep 30, 2026

Application for Admission of Securities to Trading

Jul 17, 2026

Closed 267.00p (+0.4%) on Jul 17, 2026

Half Year Results announcement 2026(767.62 kB) (half yr26 results)

May 21, 2026

Closed 235.00p (-6.9%) on May 21, 2026

Half year results

May 21, 2026

Closed 235.00p (-6.9%) on May 21, 2026

Result of Annual General Meeting(175.25 kB) (AGM 2026 results announcement 29.1.26 FINAL RNS)

Feb 13, 2026

Closed 295.50p (+2.6%) on Feb 16, 2026

Directorate change

Feb 11, 2026

Closed 281.00p (-0.2%) on Feb 11, 2026

Result of AGM

Jan 29, 2026

Closed 263.50p (-0.2%) on Jan 30, 2026

All Mitchells & Butlers plc news

Decks

Mitchells & Butlers plc on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
24 in the last 12 months · 163 in all · newest Oct 30, 2026 · oldest 2009
Calls
2 calls with a replay · 2 with a transcript · latest May 21, 2026
Decks
114 decks · latest May 21, 2026

Where Mitchells & Butlers plc is listed

ListingExchangeCountryCurrency
LSE:MAB · Home listingLSEUnited KingdomGBX
Aquis:MABLAquisUnited KingdomGBX
gettex:MABBgettexGermanyEUR
LS Exchange:A0LB7FLS ExchangeGermanyEUR
Lang & Schwarz:A0LB7FLang & SchwarzGermanyEUR
Frankfurt:MABBFrankfurtGermanyEUR
Dusseldorf:MABBDusseldorfGermanyEUR
OTC:MBPFFOTCUnited StatesUSD
Stuttgart:MABBStuttgartGermanyEUR
Turquoise:MABL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mitchells & Butlers plc.