Stock listing
Turquoise:KIDO Kid ASA Share Price
UK listing (Turquoise) of Kid ASA · home listing Oslo:KID
Follow Kid ASA into a list and get an email when it puts out news.
Home listing price · OSL:KID
135.60 NOK -1.40 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KID
- Day range
- 135.00 – 139.60 NOKOct 30, 2026
- Volume
- 94,520 sharesOct 30, 2026
- Market cap
- 5.51B NOKAt the close on Oct 30, 2026 · price × 40.65M shares outstanding
- 52-week range
- 112.00 – 140.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 8.06M NOKMedian day 38,989 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:KID · Home | 135.60 NOK | -1.40 (-1.0%) | 94,520 | 138.00 | 139.60 | 135.00 | 137.00 | Close on Oct 30, 2026 |
| LSE:0RCW | 140.00 NOK | +3.00 (+2.2%) | 10,321 | 138.60 | 140.00 | 138.60 | 137.00 | Close on Oct 27, 2026 |
| Frankfurt:97Q | €13.08 EUR | +0.22 (+1.7%) | — | €13.08 | €13.08 | €13.08 | €12.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:KID · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 135.60 | -1.40 | -1.0% | 138.00 | 139.60 | 135.00 | 94,520 | |
| 137.00 | -0.80 | -0.6% | 138.00 | 138.40 | 136.40 | 37,849 | |
| 137.80 | -1.80 | -1.3% | 138.00 | 139.00 | 137.20 | 70,754 | |
| 139.60 | +1.80 | +1.3% | 139.00 | 140.20 | 137.40 | 40,796 | |
| 137.80 | +1.40 | +1.0% | 138.00 | 139.00 | 136.60 | 31,999 | |
| 136.40 | -0.40 | -0.3% | 139.20 | 139.20 | 135.20 | 64,362 | |
| 136.80 | -1.20 | -0.9% | 138.00 | 138.40 | 136.00 | 34,230 | |
| 138.00 | +0.40 | +0.3% | 136.00 | 138.40 | 136.00 | 32,906 | |
| 137.60 | +0.40 | +0.3% | 137.20 | 138.40 | 136.00 | 24,499 | |
| 137.20 | -2.00 | -1.4% | 136.80 | 138.60 | 136.40 | 26,476 | |
| 139.20 | +6.20 | +4.7% | 134.00 | 139.20 | 134.00 | 227,142 | |
| 133.00 | +1.20 | +0.9% | 127.00 | 133.20 | 127.00 | 107,709 | |
| 131.80 | -0.80 | -0.6% | 133.20 | 133.80 | 131.80 | 118,424 | |
| 132.60 | +2.00 | +1.5% | 127.20 | 133.60 | 127.20 | 37,041 | |
| 130.60 | 0.00 | 0.0% | 130.40 | 131.00 | 129.80 | 83,271 | |
| 130.60 | +1.60 | +1.2% | 126.00 | 131.00 | 126.00 | 85,935 | |
| 129.00 | +8.00 | +6.6% | 125.60 | 129.20 | 125.00 | 265,727 | |
| 121.00 | +1.80 | +1.5% | 118.60 | 122.60 | 118.60 | 67,461 | |
| 119.20 | +1.20 | +1.0% | 118.00 | 119.60 | 117.60 | 310,767 | |
| 118.00 | -0.80 | -0.7% | 117.20 | 119.00 | 117.20 | 23,743 | |
| 118.80 | +0.80 | +0.7% | 119.60 | 120.00 | 118.20 | 31,982 | |
| 118.00 | -1.20 | -1.0% | 119.20 | 119.20 | 117.40 | 63,193 | |
| 119.20 | -1.20 | -1.0% | 121.80 | 122.00 | 118.80 | 97,201 | |
| 120.40 | +1.60 | +1.3% | 118.00 | 121.00 | 118.00 | 32,318 | |
| 118.80 | +0.80 | +0.7% | 118.40 | 119.00 | 118.00 | 70,848 | |
| 118.00 | -1.40 | -1.2% | 120.40 | 120.40 | 118.00 | 38,182 | |
| 119.40 | -0.60 | -0.5% | 120.20 | 120.40 | 119.00 | 79,181 | |
| 120.00 | -1.80 | -1.5% | 122.00 | 122.60 | 119.60 | 222,984 | |
| 121.80 | -0.40 | -0.3% | 122.00 | 122.80 | 121.60 | 20,834 | |
| 122.20 | +1.20 | +1.0% | 122.00 | 122.40 | 121.00 | 71,147 | |
| 121.00 | +0.20 | +0.2% | 120.80 | 121.60 | 119.20 | 68,096 | |
| 120.80 | +2.00 | +1.7% | 119.00 | 120.80 | 119.00 | 24,852 | |
| 118.80 | -0.60 | -0.5% | 119.60 | 119.80 | 118.60 | 21,053 | |
| 119.40 | 0.00 | 0.0% | 119.00 | 119.60 | 117.60 | 92,226 | |
| 119.40 | +0.80 | +0.7% | 118.80 | 120.80 | 118.60 | 36,577 | |
| 118.60 | -1.20 | -1.0% | 119.60 | 120.80 | 118.60 | 50,948 | |
| 119.80 | +0.20 | +0.2% | 119.60 | 121.40 | 119.60 | 49,274 | |
| 119.60 | -2.00 | -1.6% | 121.60 | 122.00 | 119.60 | 28,775 | |
| 121.60 | +0.40 | +0.3% | 122.20 | 123.80 | 121.00 | 99,537 | |
| 121.20 | -1.00 | -0.8% | 120.20 | 123.00 | 120.20 | 244,824 | |
| 122.20 | -1.20 | -1.0% | 123.60 | 124.40 | 121.80 | 37,497 | |
| 123.40 | +2.00 | +1.6% | 122.00 | 124.20 | 121.20 | 42,924 | |
| 121.40 | +3.40 | +2.9% | 119.00 | 122.60 | 119.00 | 128,438 | |
| 118.00 | -5.00 | -4.1% | 123.20 | 123.20 | 118.00 | 140,617 | |
| 123.00 | -4.20 | -3.3% | 127.40 | 127.60 | 121.80 | 77,430 | |
| 127.20 | 0.00 | 0.0% | 126.60 | 128.00 | 126.60 | 34,141 | |
| 127.20 | -0.20 | -0.2% | 127.00 | 127.80 | 127.00 | 17,508 | |
| 127.40 | -0.40 | -0.3% | 127.20 | 128.20 | 126.80 | 27,802 | |
| 127.80 | -1.20 | -0.9% | 128.20 | 131.20 | 127.80 | 38,989 | |
| 129.00 | -0.60 | -0.5% | 128.20 | 130.20 | 128.20 | 51,616 | |
| 129.60 | -1.80 | -1.4% | 132.00 | 132.00 | 128.40 | 55,598 | |
| 131.40 | 0.00 | 0.0% | 129.20 | 133.20 | 128.20 | 53,441 | |
| 131.40 | +1.80 | +1.4% | 129.80 | 132.60 | 129.00 | 46,090 | |
| 129.60 | +1.00 | +0.8% | 128.60 | 130.00 | 128.20 | 23,472 | |
| 128.60 | +0.20 | +0.2% | 129.20 | 129.20 | 127.60 | 11,195 | |
| 128.40 | -0.40 | -0.3% | 129.80 | 130.20 | 128.00 | 46,422 | |
| 128.80 | +0.20 | +0.2% | 128.40 | 129.40 | 128.40 | 5,500 | |
| 128.60 | -1.00 | -0.8% | 128.80 | 129.40 | 128.20 | 13,034 | |
| 129.60 | -0.40 | -0.3% | 129.60 | 130.40 | 128.80 | 15,297 | |
| 130.00 | -2.40 | -1.8% | 131.60 | 132.20 | 129.80 | 24,025 | |
| 132.40 | +0.20 | +0.2% | 133.80 | 133.80 | 131.40 | 20,298 | |
| 132.20 | +2.00 | +1.5% | 132.00 | 133.40 | 130.40 | 24,574 | |
| 130.20 | +0.60 | +0.5% | 130.40 | 131.00 | 128.80 | 24,502 | |
| 129.60 | -1.40 | -1.1% | 129.40 | 130.00 | 128.20 | 21,424 | |
| 131.00 | +1.20 | +0.9% | 128.00 | 131.60 | 128.00 | 26,295 | |
| 129.80 | -1.00 | -0.8% | 131.00 | 132.00 | 129.20 | 25,335 | |
| 130.80 | -0.60 | -0.5% | 132.00 | 132.00 | 130.20 | 19,167 |
- Ticker
- Turquoise:KIDO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · Aug 20, 2026
Kid ASA - Second Quarter 2026 Results
Latest earnings call · Aug 20, 2026
Kid (Oslo:KID) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Kid (Oslo:KID) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 2:30 AM ET
Register
Replays
Kid (Oslo:KID) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 2:30 AM ET
Watch TranscriptKid (Oslo:KID) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 AM ET
Watch TranscriptKid (Oslo:KID) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Kid ASA - Second Quarter 2026 Results
Aug 20, 2026
Closed 131.40 (0.0%) on Aug 20, 2026
Kid ASA - Invitation to presentation of Second quarter 2026 results
Aug 3, 2026
Closed 129.60 (-1.1%) on Aug 4, 2026
Kid ASA - Revenues for the Second Quarter of 2026
Jul 8, 2026
Closed 125.20 (+4.7%) on Jul 8, 2026
Kid results for the 1st quarter 2026
May 13, 2026
Closed 114.00 (-4.4%) on May 13, 2026
Presentation of 1st quarter 2026
May 13, 2026
Closed 114.00 (-4.4%) on May 13, 2026
Kid ASA - First Quarter 2026 Results
May 13, 2026
Closed 114.00 (-4.4%) on May 13, 2026
Kid ASA - Ex-dividend NOK 2.50 today
May 12, 2026
Closed 119.20 (-2.5%) on May 12, 2026
Kid ASA - Minutes from the Annual General Meeting 2026
May 11, 2026
Closed 122.20 (-3.8%) on May 11, 2026
Kid ASA - Invitation to presentation of First quarter 2026 results
May 4, 2026
Closed 129.40 (-1.8%) on May 4, 2026
Kid ASA - Notice of Annual General Meeting 2026
Apr 17, 2026
Closed 132.60 (+1.1%) on Apr 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 20, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Kid ASA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 20 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 20, 2026
- Decks
- 43 decks · latest Aug 20, 2026
Where Kid ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:KID · Home listing | Oslo | Norway | NOK |
| Stockholm:KIDO | Stockholm | Sweden | NOK |
| gettex:97Q | gettex | Germany | EUR |
| LS Exchange:A143BJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A143BJ | Lang & Schwarz | Germany | EUR |
| Aquis:KIDO | Aquis | United Kingdom | NOK |
| LSE:0RCW | LSE | United Kingdom | NOK |
| Aquis:KIDO | Aquis | United Kingdom | NOK |
| Dusseldorf:97Q | Dusseldorf | Germany | EUR |
| Frankfurt:97Q | Frankfurt | Germany | EUR |
| Munich:97Q | Munich | Germany | EUR |
| Stuttgart:97Q | Stuttgart | Germany | EUR |
| Turquoise:KIDO · This page | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Kid ASA.