Stock listing
Turquoise:JUPL Jupiter Fund Management plc Share Price
UK listing (Turquoise) of Jupiter Fund Management plc · home listing LSE:JUP
Follow Jupiter Fund Management plc into a list and get an email when it puts out news.
Home listing price · LSE:JUP
174.00p GBX (pence) -2.60 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JUP
- Day range
- 173.60p – 175.80p GBX (pence)Oct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- £860.8M GBPAt the close on Oct 30, 2026 · price × 494.7M shares outstanding
- 52-week range
- 137.20p – 214.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2.93M GBPMedian day 1.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JUP · Home | 174.00p GBX (pence) | -2.60 (-1.5%) | 1,666,264 | 173.60p | 175.80p | 173.60p | 176.60p | Close on Oct 30, 2026 |
| Frankfurt:4JF | €2.10 EUR | +0.06 (+2.9%) | — | €2.10 | €2.10 | €2.10 | €2.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JUP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 174.00p | -2.60 | -1.5% | 173.60p | 175.80p | 173.60p | 1,666,264 | |
| 176.60p | +1.00 | +0.6% | 175.20p | 177.20p | 175.20p | 963,038 | |
| 175.60p | -0.20 | -0.1% | 174.80p | 177.60p | 174.60p | 445,070 | |
| 175.80p | +3.00 | +1.7% | 176.60p | 176.60p | 171.80p | 527,577 | |
| 172.80p | +2.80 | +1.6% | 169.40p | 173.20p | 169.40p | 603,585 | |
| 170.00p | -1.40 | -0.8% | 169.00p | 172.80p | 168.00p | 495,522 | |
| 171.40p | -0.60 | -0.3% | 170.00p | 173.00p | 169.40p | 674,773 | |
| 172.00p | -1.00 | -0.6% | 170.00p | 174.20p | 170.00p | 561,572 | |
| 173.00p | -3.00 | -1.7% | 174.40p | 175.20p | 170.98p | 1,814,278 | |
| 176.00p | +0.20 | +0.1% | 179.20p | 179.20p | 174.40p | 703,571 | |
| 175.80p | +4.00 | +2.3% | 172.80p | 176.00p | 171.80p | 1,606,276 | |
| 171.80p | -1.80 | -1.0% | 178.40p | 178.80p | 171.80p | 2,563,433 | |
| 173.60p | -0.20 | -0.1% | 175.00p | 176.80p | 172.00p | 1,180,250 | |
| 173.80p | +0.40 | +0.2% | 171.00p | 175.00p | 171.00p | 608,502 | |
| 173.40p | -0.20 | -0.1% | 171.00p | 175.60p | 171.00p | 741,110 | |
| 173.60p | +3.20 | +1.9% | 166.40p | 175.40p | 166.40p | 950,427 | |
| 170.40p | -0.60 | -0.4% | 172.00p | 173.40p | 169.50p | 881,842 | |
| 171.00p | 0.00 | 0.0% | 171.60p | 174.00p | 167.95p | 1,693,697 | |
| 171.00p | +4.60 | +2.8% | 166.60p | 171.00p | 166.60p | 995,558 | |
| 166.40p | -2.80 | -1.7% | 169.20p | 172.40p | 163.20p | 5,073,608 | |
| 169.20p | +0.80 | +0.5% | 169.20p | 172.00p | 168.00p | 983,465 | |
| 168.40p | -5.00 | -2.9% | 175.00p | 175.00p | 168.40p | 1,509,162 | |
| 173.40p | +7.60 | +4.6% | 168.00p | 176.60p | 167.20p | 2,776,669 | |
| 165.80p | -1.80 | -1.1% | 165.00p | 169.60p | 165.00p | 1,062,924 | |
| 167.60p | +2.40 | +1.5% | 161.40p | 169.80p | 161.40p | 947,804 | |
| 165.20p | +1.80 | +1.1% | 165.20p | 167.80p | 163.60p | 925,435 | |
| 163.40p | -1.80 | -1.1% | 163.20p | 167.60p | 163.20p | 1,017,626 | |
| 165.20p | -0.40 | -0.2% | 164.00p | 167.60p | 163.80p | 896,317 | |
| 165.60p | -1.20 | -0.7% | 167.00p | 170.00p | 165.60p | 714,824 | |
| 166.80p | +3.40 | +2.1% | 163.20p | 169.40p | 163.20p | 1,716,057 | |
| 163.40p | 0.00 | 0.0% | 160.00p | 165.60p | 160.00p | 3,805,082 | |
| 163.40p | +3.20 | +2.0% | 160.20p | 164.40p | 157.20p | 1,750,978 | |
| 160.20p | +1.60 | +1.0% | 160.00p | 161.40p | 157.64p | 1,357,346 | |
| 158.60p | -1.80 | -1.1% | 164.00p | 164.00p | 153.40p | 1,450,873 | |
| 160.40p | -1.00 | -0.6% | 157.60p | 163.09p | 157.60p | 2,137,559 | |
| 161.40p | +2.20 | +1.4% | 155.40p | 162.00p | 155.40p | 6,312,293 | |
| 159.20p | +1.20 | +0.8% | 159.00p | 160.80p | 157.00p | 2,765,993 | |
| 158.00p | -0.60 | -0.4% | 162.40p | 162.40p | 155.80p | 1,363,523 | |
| 158.60p | -4.60 | -2.8% | 165.00p | 165.00p | 158.60p | 1,940,644 | |
| 163.20p | +0.20 | +0.1% | 165.60p | 166.40p | 162.80p | 820,934 | |
| 163.00p | -0.20 | -0.1% | 163.00p | 166.20p | 162.80p | 2,810,535 | |
| 163.20p | -0.60 | -0.4% | 163.80p | 164.00p | 160.60p | 3,097,974 | |
| 163.80p | -1.80 | -1.1% | 166.00p | 166.00p | 162.40p | 1,249,385 | |
| 165.60p | -4.60 | -2.7% | 169.60p | 169.80p | 163.40p | 1,235,581 | |
| 170.20p | -2.40 | -1.4% | 171.40p | 174.40p | 169.20p | 1,427,225 | |
| 172.60p | -0.20 | -0.1% | 173.80p | 174.20p | 172.20p | 749,315 | |
| 172.80p | +1.40 | +0.8% | 171.40p | 176.00p | 171.40p | 3,460,948 | |
| 171.40p | +7.00 | +4.3% | 166.60p | 173.20p | 165.70p | 1,561,061 | |
| 164.40p | +1.20 | +0.7% | 165.00p | 165.00p | 160.20p | 834,304 | |
| 163.20p | +0.20 | +0.1% | 163.40p | 164.60p | 161.80p | 6,938,891 | |
| 163.00p | -0.80 | -0.5% | 162.60p | 165.00p | 162.60p | 637,853 | |
| 163.80p | +2.40 | +1.5% | 160.00p | 164.00p | 160.00p | 715,348 | |
| 161.40p | -2.00 | -1.2% | 164.00p | 164.20p | 161.00p | 585,003 | |
| 163.40p | +0.60 | +0.4% | 163.40p | 165.80p | 162.00p | 745,993 | |
| 162.80p | +0.80 | +0.5% | 162.20p | 164.20p | 162.00p | 790,464 | |
| 162.00p | +1.40 | +0.9% | 162.80p | 163.80p | 161.60p | 6,962,108 | |
| 160.60p | -0.40 | -0.2% | 161.00p | 162.66p | 160.09p | 2,013,204 | |
| 161.00p | 0.00 | 0.0% | 160.60p | 163.00p | 159.80p | 725,159 | |
| 161.00p | -0.60 | -0.4% | 164.00p | 164.00p | 160.00p | 7,115,352 | |
| 161.60p | -0.60 | -0.4% | 161.20p | 163.80p | 160.60p | 3,395,794 | |
| 162.20p | -2.00 | -1.2% | 160.80p | 162.60p | 157.20p | 821,028 | |
| 164.20p | +3.00 | +1.9% | 162.00p | 164.80p | 162.00p | 1,566,876 | |
| 161.20p | +1.80 | +1.1% | 159.80p | 164.06p | 158.60p | 1,936,835 | |
| 159.40p | +1.40 | +0.9% | 160.00p | 162.40p | 157.60p | 2,429,592 | |
| 158.00p | -2.20 | -1.4% | 162.60p | 162.60p | 158.00p | 1,001,536 | |
| 160.20p | +1.60 | +1.0% | 162.00p | 163.00p | 158.20p | 1,270,699 |
- Ticker
- Turquoise:JUPL
- Asset type
- Fund
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest deck · July 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Holding(s) in Company -TR-1
Oct 29, 2026
Closed 176.60p (+0.6%) on Oct 29, 2026
Holding(s) in Company
Oct 29, 2026
Closed 176.60p (+0.6%) on Oct 29, 2026
Trading update and Notice of Results - Q3 2026
Oct 15, 2026
Closed 171.80p (-1.0%) on Oct 15, 2026
Trading Update and Notice of Results
Oct 15, 2026
Closed 171.80p (-1.0%) on Oct 15, 2026
Transaction in Own Shares/Share Buyback Completion
Oct 8, 2026
Closed 170.40p (-0.4%) on Oct 8, 2026
Form 8.3 - Sthree
Oct 7, 2026
Closed 171.00p (0.0%) on Oct 7, 2026
Transaction in Own Shares
Oct 5, 2026
Closed 166.40p (-1.7%) on Oct 5, 2026
Director/PDMR Shareholding
Oct 1, 2026
Closed 168.40p (-2.9%) on Oct 1, 2026
Asset Management hires highly successful UK small cap equity team
Sep 7, 2026
Closed 163.20p (+0.1%) on Sep 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · July 2026
FY2025 Earnings Presentation
Earnings · 29 slides · February 2026
H1 2025 Earnings Presentation
Earnings · 28 slides · July 2025
FY2024 Earnings Presentation
Earnings · 33 slides · February 2025
Jupiter Fund Management plc on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 40 in the last 12 months · 180 in all · newest Oct 30, 2026 · oldest 2000
- Decks
- 31 decks · latest July 2026
Where Jupiter Fund Management plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JUP · Home listing | LSE | United Kingdom | GBX |
| Aquis:JUPL | Aquis | United Kingdom | GBX |
| LS Exchange:A1C0S3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C0S3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4JF | Frankfurt | Germany | EUR |
| Turquoise:JUPL · This page | Turquoise | United Kingdom | GBX |
| gettex:4JF | gettex | Germany | EUR |
| OTC:JFHHF | OTC | United States | USD |
| Dusseldorf:4JF | Dusseldorf | Germany | EUR |
| Munich:4JF | Munich | Germany | EUR |
| Stuttgart:4JF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jupiter Fund Management plc.