Stock listing

Turquoise:HYSGB Hybrid Software Group PLC Share Price

UK listing (Turquoise) of Hybrid Software Group PLC · home listing Euronext:HYSG

Follow Hybrid Software Group PLC into a list and get an email when it puts out news.

Home listing price · EURONEXT:HYSG

€3.76 EUR +0.06 (+1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HYSG · Data provided by Twelve Data

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€3.76 – €3.80 EURNov 2, 2026
Volume
2,434 sharesNov 2, 2026
52-week range
€3.50 – €4.28 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€11,193 EURMedian day 863 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hybrid Software Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:HYSG · Home€3.76 EUR+0.06 (+1.6%)2,434€3.78€3.80€3.76€3.70Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:HYSG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.76+0.06+1.6%€3.78€3.80€3.762,434
€3.700.000.0%€3.70€3.70€3.7027
€3.70-0.10-2.6%€3.80€3.80€3.70461
€3.800.000.0%€3.80€3.86€3.783,822
€3.80-0.10-2.6%€3.88€3.88€3.682,103
€3.900.000.0%€3.90€3.90€3.88262
€3.90+0.20+5.4%€3.66€3.90€3.66780
€3.70-0.06-1.6%€3.92€3.92€3.701,590
€3.76-0.14-3.6%€3.76€3.76€3.7658
€3.900.000.0%€3.90€3.90€3.901,993
€3.900.000.0%€3.94€3.94€3.90327
€3.90+0.16+4.3%€3.94€3.94€3.901,196
€3.740.000.0%€3.74€3.74€3.7425
€3.74-0.12-3.1%€3.86€3.86€3.743,510
€3.86-0.04-1.0%€3.90€3.90€3.861,020
€3.90-0.02-0.5%€3.98€3.98€3.901,526
€3.920.000.0%€3.92€3.92€3.92551
€3.92+0.06+1.6%€3.86€3.92€3.86584
€3.860.000.0%€3.86€3.86€3.86100
€3.86-0.02-0.5%€3.96€3.96€3.86653
€3.880.000.0%€3.88€3.88€3.8891
€3.880.000.0%€3.96€3.96€3.88486
€3.880.000.0%€3.88€3.88€3.88312
€3.880.000.0%€3.90€4.00€3.883,624
€3.88-0.02-0.5%€3.90€3.90€3.88959
€3.90+0.04+1.0%€3.88€3.90€3.881,486
€3.86-0.06-1.5%€3.92€3.92€3.863,922
€3.920.000.0%€3.92€3.92€3.9248
€3.920.000.0%€3.92€3.92€3.92224
€3.920.000.0%€3.92€3.92€3.9253
€3.920.000.0%€3.92€3.92€3.921,541
€3.92-0.08-2.0%€3.92€3.92€3.9285
€4.00+0.08+2.0%€3.98€4.00€3.9210,732
€3.920.000.0%€3.92€3.92€3.9291
€3.920.000.0%€3.92€3.92€3.9233
€3.920.000.0%€3.92€3.92€3.921,264
€3.920.000.0%€3.92€3.92€3.920
€3.92-0.12-3.0%€3.92€3.92€3.921,000
€4.040.000.0%€4.04€4.04€4.040
€4.04+0.04+1.0%€4.00€4.04€4.002,281
€4.00+0.12+3.1%€3.98€4.00€3.981,255
€3.88-0.06-1.5%€3.88€3.88€3.881,300
€3.94+0.06+1.5%€3.94€3.94€3.941,000
€3.88-0.02-0.5%€3.88€3.88€3.88300
€3.900.000.0%€3.90€3.90€3.866,560
€3.90-0.14-3.5%€4.00€4.00€3.909,145
€4.040.000.0%€4.04€4.04€4.040
€4.040.000.0%€4.04€4.04€4.040
€4.040.000.0%€4.04€4.04€4.040
€4.04+0.06+1.5%€4.04€4.04€4.04332
€3.98-0.02-0.5%€3.96€3.98€3.9668
€4.00-0.02-0.5%€4.02€4.04€4.00354
€4.02+0.06+1.5%€4.00€4.02€4.003,273
€3.96-0.04-1.0%€3.90€3.96€3.90130
€4.00+0.10+2.6%€3.92€4.00€3.901,145
€3.90-0.10-2.5%€3.90€3.90€3.901,503
€4.000.000.0%€4.00€4.00€4.000
€4.00+0.04+1.0%€3.98€4.00€3.985,053
€3.96-0.08-2.0%€3.96€3.96€3.96261
€4.04+0.22+5.8%€3.90€4.04€3.8894,751
€3.82+0.02+0.5%€3.82€3.82€3.82946
€3.80-0.08-2.1%€3.84€3.84€3.802,000
€3.88+0.04+1.0%€3.88€3.88€3.882,321
€3.84+0.08+2.1%€3.84€3.84€3.84490
€3.76-0.08-2.1%€3.80€3.80€3.761,500
€3.840.000.0%€3.84€3.84€3.841,117
Ticker
Turquoise:HYSGB
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Update on the share repurchase program

May 18, 2026

Closed €4.24 (+3.9%) on May 19, 2026

Hybrid Software Group: Result of the Annual General Meeting

May 13, 2026

Closed €4.04 (+0.5%) on May 14, 2026

Hybrid Software Group results continue growth trajectory

Apr 30, 2026

Closed €3.98 (0.0%) on May 4, 2026

Hybrid Software Group PLC reports 2025 results with 17% increase in adjusted operating profit and 252% increase in net cash

Mar 12, 2026

Closed €3.74 (+2.2%) on Mar 13, 2026

Hybrid Software Group reports Q3 revenue up 16% and operating profit up 200% from last year

Oct 22, 2025

Hybrid Software Group: 2025 Interim Report

Jul 23, 2025

All Hybrid Software Group PLC news

Decks

Hybrid Software Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
4 in the last 12 months · 6 in all · newest May 18, 2026 · oldest 2025
Decks
2 decks · latest Mar 11, 2013

Where Hybrid Software Group PLC is listed

ListingExchangeCountryCurrency
Euronext:HYSG · Home listingEuronextBelgiumEUR
LSE:0RGNLSEUnited KingdomEUR
LS Exchange:A2AKH1LS ExchangeGermanyEUR
Aquis:HYSGBAquisUnited KingdomEUR
Aquis:HYSGBAquisUnited KingdomEUR
Lang & Schwarz:A2AKH1Lang & SchwarzGermanyEUR
Turquoise:HYSGB · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Hybrid Software Group PLC.