Stock listing

Turquoise:HSWL Hostelworld Group PLC Share Price

UK listing (Turquoise) of Hostelworld Group PLC · home listing LSE:HSW

Follow Hostelworld Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:HSW

82.00p GBX (pence) -2.00 (-2.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HSW

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
82.00p – 85.17p GBX (pence)Oct 30, 2026
Volume
239,924 sharesOct 30, 2026
Market cap
£101.1M GBPAt the close on Oct 30, 2026 · price × 123.3M shares outstanding
52-week range
78.20p – 141.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£337,467 GBPMedian day 55,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hostelworld Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HSW · Home82.00p GBX (pence)-2.00 (-2.4%)239,92484.00p85.17p82.00p84.00pClose on Oct 30, 2026
Frankfurt:HSW€0.97 EUR0.00 (0.0%)—€0.975€0.975€0.97€0.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HSW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
82.00p-2.00-2.4%84.00p85.17p82.00p239,924
84.00p0.000.0%84.00p86.18p84.00p86,879
84.00p+2.00+2.4%82.40p85.60p82.27p79,803
82.00p-3.40-4.0%85.80p85.80p82.00p23,903
85.40p+1.60+1.9%85.40p85.40p82.33p30,058
83.80p+0.40+0.5%84.00p85.47p82.49p12,619
83.40p-2.80-3.2%84.00p86.40p83.40p58,858
86.20p+4.20+5.1%83.00p86.20p78.40p203,091
82.00p-0.20-0.2%81.00p84.00p80.20p680,889
82.20p-2.60-3.1%82.00p85.80p78.20p1,134,801
84.80p-1.60-1.9%86.60p89.09p84.20p129,009
86.40p-2.20-2.5%88.40p91.00p86.40p54,146
88.60p0.000.0%88.00p90.08p87.00p83,719
88.60p0.000.0%88.80p92.60p87.16p17,485
88.60p-0.40-0.4%89.20p91.80p88.11p53,101
89.00p-1.40-1.5%92.00p96.80p89.00p29,053
90.40p-2.20-2.4%92.80p96.40p89.60p395,938
92.60p-9.40-9.2%91.80p94.80p85.20p492,391
102.00p-2.00-1.9%99.40p104.00p99.40p21,232
104.00p+4.00+4.0%103.50p104.00p101.00p16,409
100.00p-2.00-2.0%102.00p103.50p99.40p4,019,136
102.00p-0.50-0.5%104.00p104.00p100.00p512,904
102.50p-1.50-1.4%102.00p103.33p100.00p724,721
104.00p+4.40+4.4%102.50p105.50p99.00p31,973
99.60p-0.90-0.9%99.00p105.50p99.00p58,900
100.50p-2.00-2.0%100.50p105.50p99.00p37,470
102.50p+1.50+1.5%101.00p104.50p100.00p28,264
101.00p-2.75-2.7%103.00p108.00p99.00p89,909
103.75p+5.75+5.9%105.50p109.03p100.00p94,802
98.00p-2.00-2.0%107.00p107.50p98.00p57,720
100.00p-6.00-5.7%111.00p113.00p100.00p138,678
106.00p-4.00-3.6%109.00p112.07p106.00p2,408
110.00p0.000.0%110.00p114.50p110.00p57,663
110.00p-1.00-0.9%115.00p115.00p105.50p113,842
111.00p-2.00-1.8%114.50p114.50p106.50p32,361
113.00p+6.00+5.6%109.50p113.00p102.00p26,846
107.00p+1.50+1.4%110.00p110.00p101.50p24,782
105.50p-4.50-4.1%108.50p113.50p102.00p24,110
110.00p-6.00-5.2%110.50p116.00p108.50p48,526
116.00p+10.00+9.4%116.00p117.00p109.00p1,031
106.00p-0.50-0.5%111.50p116.50p104.00p77,224
106.50p-6.00-5.3%109.00p113.50p106.50p26,426
112.50p+2.00+1.8%110.00p114.50p108.50p29,439
110.50p+2.00+1.8%111.00p113.50p106.00p38,277
108.50p-4.50-4.0%110.00p117.00p106.50p116,198
113.00p-4.50-3.8%115.00p117.50p112.00p51,310
117.50p+2.50+2.2%115.50p118.00p110.73p34,715
115.00p+0.50+0.4%115.00p116.00p109.50p10,856
114.50p0.000.0%117.00p117.50p110.65p30,123
114.50p+3.50+3.2%110.00p118.50p110.00p95,896
111.00p-5.00-4.3%119.50p119.50p111.00p29,686
116.00p+7.00+6.4%112.00p116.00p110.50p33,867
109.00p-3.00-2.7%113.00p114.00p109.00p1,404,453
112.00p-3.00-2.6%113.00p117.52p110.50p3,528
115.00p+3.50+3.1%111.00p116.74p111.00p23,423
111.50p+1.00+0.9%115.00p115.00p110.50p75,845
110.50p-3.50-3.1%115.00p118.00p109.00p66,500
114.00p+5.00+4.6%115.50p116.00p108.50p78,156
109.00p+1.50+1.4%107.00p110.50p104.00p8,691,333
107.50p+0.50+0.5%107.00p107.50p105.00p36,527
107.00p+0.50+0.5%105.00p108.00p104.00p49,404
106.50p+1.50+1.4%105.00p107.98p104.30p110,262
105.00p-2.00-1.9%110.00p110.00p105.00p30,482
107.00p+3.00+2.9%109.00p112.50p103.00p270,389
104.00p-1.50-1.4%104.00p107.00p104.00p147,032
105.50p+1.00+1.0%106.00p108.50p104.43p185,800
Ticker
Turquoise:HSWL
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Hostelworld Group (LSE:HSW) — Interim Results

    Thu, Aug 17, 2023 · 6:00 AM ET

    Watch Transcript

  • Hostelworld Group (LSE:HSW) — Preliminary Results

    Wed, Mar 29, 2023 · 9:00 AM ET

    Watch Transcript

  • Hostelworld Group (LSE:HSW) — Capital Markets Day

    Thu, Dec 01, 2022 · 9:00 AM ET

    Watch Transcript

Latest news

Trading Statement

Oct 7, 2026

Closed 92.60p (-9.2%) on Oct 7, 2026

Holding(s) in Company

Oct 5, 2026

Closed 104.00p (+4.0%) on Oct 5, 2026

Directorate change

Aug 11, 2026

Closed 114.00p (+4.6%) on Aug 11, 2026

Interim Results 2026

Jul 29, 2026

Closed 104.50p (-2.3%) on Jul 29, 2026

Hostelworld Group plc Board and Committee Changes

Jul 24, 2026

Closed 105.00p (0.0%) on Jul 24, 2026

Total Voting Rights

Apr 1, 2026

Closed 100.00p (-1.0%) on Apr 1, 2026

Director/PDMR Shareholding

Mar 31, 2026

Closed 100.00p (-1.0%) on Apr 1, 2026

Preliminary results for the year ended 31 Dec 2025

Mar 26, 2026

Closed 101.00p (+1.0%) on Mar 26, 2026

Transaction in Own Shares

Mar 11, 2026

Closed 101.50p (-1.5%) on Mar 11, 2026

Issue of Shares

Jan 30, 2026

Closed 117.00p (-0.8%) on Jan 30, 2026

All Hostelworld Group PLC news

Decks

Hostelworld Group PLC on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
15 in the last 12 months · 96 in all · newest Oct 7, 2026 · oldest 2015
Calls
5 calls with a replay · 5 with a transcript · latest Aug 17, 2023
Decks
16 decks · latest Jul 29, 2026

Where Hostelworld Group PLC is listed

ListingExchangeCountryCurrency
LSE:HSW · Home listingLSEUnited KingdomGBX
Euronext:HSWEuronextIrelandEUR
LS Exchange:A142E9LS ExchangeGermanyEUR
Aquis:HSWIAquisUnited KingdomEUR
gettex:HSWgettexGermanyEUR
OTC:HSWLFOTCUnited StatesUSD
Aquis:HSWIAquisUnited KingdomEUR
Aquis:HSWLAquisUnited KingdomGBX
Dusseldorf:HSWDusseldorfGermanyEUR
Frankfurt:HSWFrankfurtGermanyEUR
Lang & Schwarz:A142E9Lang & SchwarzGermanyEUR
Munich:HSWMunichGermanyEUR
Stuttgart:HSWStuttgartGermanyEUR
Turquoise:HSWL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Hostelworld Group PLC.