Stock listing

Turquoise:HOFIS Hoist Finance AB Share Price

UK listing (Turquoise) of Hoist Finance AB · home listing Stockholm:HOFI

Follow Hoist Finance AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:HOFI

193.30 SEK +1.00 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HOFI

Past year +93.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
190.00 – 197.00 SEKNov 3, 2026
Volume
118,987 sharesNov 3, 2026
Market cap
16.98B SEKAt the close on Nov 3, 2026 · price × 87.85M shares outstanding
52-week range
91.50 – 223.80 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
30.20M SEKMedian day 118,118 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hoist Finance AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:HOFI · Home193.30 SEK+1.00 (+0.5%)118,987191.80197.00190.00192.30Close on Nov 3, 2026
Frankfurt:4HF€17.38 EUR+0.96 (+5.8%)—€17.38€17.38€17.38€16.42Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:HOFI · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
193.30+1.00+0.5%191.80197.00190.00118,987
192.300.000.0%191.90194.00189.1099,041
192.30-2.80-1.4%195.10195.10192.0056,301
195.10+0.10+0.1%194.50195.40192.10111,193
195.00+8.60+4.6%186.50195.00185.40130,081
186.40+1.20+0.6%184.80191.50184.60160,493
185.20+6.50+3.6%178.50187.40176.50381,880
178.70-14.90-7.7%182.20182.80170.90610,604
193.60-1.80-0.9%192.80195.30191.30168,016
195.40+3.20+1.7%191.90195.90190.4099,046
192.20-0.70-0.4%191.70193.30188.5089,702
192.90-3.00-1.5%195.00195.00190.20119,605
195.90-0.80-0.4%197.60197.70194.00110,541
196.70+2.70+1.4%192.20196.70191.1087,367
194.00-1.20-0.6%195.10195.60192.00109,176
195.20+2.90+1.5%192.50196.10192.3084,099
192.30-1.10-0.6%193.40194.90191.80107,258
193.40+0.50+0.3%193.90194.40191.9079,261
192.90+2.80+1.5%188.50192.90186.10137,105
190.10-6.00-3.1%195.60196.10188.50135,939
196.10-4.70-2.3%202.60203.40196.10148,177
200.80+2.30+1.2%203.00205.60196.20237,682
198.50-3.30-1.6%202.60202.60194.40242,147
201.80-6.20-3.0%207.00207.00200.80118,575
208.00+1.80+0.9%206.20208.80205.80497,295
206.20-0.40-0.2%206.20208.60205.4079,723
206.60+0.80+0.4%205.80209.00205.0092,262
205.80+0.60+0.3%206.20210.60205.80207,997
205.20-2.40-1.2%206.80207.40205.0045,453
207.60-2.20-1.0%211.00212.20207.4072,981
209.80+4.00+1.9%207.00211.80205.00184,433
205.80+2.80+1.4%205.60208.40205.40182,530
203.00-3.20-1.6%206.40206.40201.40161,590
206.20+2.20+1.1%204.60207.60203.4058,829
204.00+0.40+0.2%204.40206.00200.60122,213
203.60+1.60+0.8%200.00206.80199.10107,379
202.00-0.60-0.3%201.60207.60200.4076,412
202.60+0.40+0.2%203.20203.20200.00159,172
202.20-3.00-1.5%206.00206.60202.0085,431
205.20+1.40+0.7%206.20209.00203.00167,777
203.80-2.40-1.2%206.20206.20202.00133,114
206.20-4.20-2.0%210.40210.40206.00155,418
210.40-1.80-0.8%213.00215.40209.20106,083
212.20+0.20+0.1%212.00213.40210.00179,638
212.00-0.80-0.4%212.20212.60207.00110,055
212.80-6.20-2.8%219.00219.00211.20122,537
219.00+2.60+1.2%216.40222.00215.00424,065
216.40+0.80+0.4%215.40217.60215.0056,044
215.60-3.40-1.6%219.60220.40215.0064,914
219.00-0.20-0.1%221.40222.80218.80115,905
219.20+3.00+1.4%216.00220.00215.80371,280
216.20+5.00+2.4%211.20216.20210.20383,098
211.20+1.40+0.7%209.80213.00208.0073,695
209.80-2.40-1.1%213.20215.00209.2083,604
212.20-3.20-1.5%214.80216.00211.2082,878
215.40-4.60-2.1%220.00220.00214.4079,943
220.00+0.80+0.4%219.20221.20217.6072,785
219.20-0.20-0.1%220.00220.40216.00118,118
219.40-2.20-1.0%221.60223.80217.80111,743
221.60+2.80+1.3%219.00222.00217.8090,940
218.80+4.00+1.9%215.20219.80214.4075,268
214.80+0.40+0.2%214.40216.00212.0073,424
214.40-1.80-0.8%216.20216.60212.60124,420
216.20-1.40-0.6%217.80217.80214.80140,469
217.60-1.60-0.7%221.00222.20217.00121,162
219.20+3.60+1.7%216.00220.40215.20197,505
215.60-0.40-0.2%216.20217.40214.40201,420
Ticker
Turquoise:HOFIS
Asset type
Stock
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Hoist Finance (Stockholm:HOFI) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Hoist Finance (Stockholm:HOFI) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Hoist Finance (Stockholm:HOFI) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Hoist Finance has successfully issued SEK 300m Tier 2 capital

Sep 2, 2026

Closed 212.00 (-0.4%) on Sep 2, 2026

Hoist Finance’s interim report for the second quarter 2026

Jul 24, 2026

Closed 207.60 (+19.6%) on Jul 24, 2026

Hoist Finance completes acquisition of UK debt purchaser Azzurro Associates

Jun 29, 2026

Closed 177.40 (+0.8%) on Jun 29, 2026

Hoist Finance receives VAT refund for the years 2018–2025

Jun 25, 2026

Closed 175.10 (+3.3%) on Jun 25, 2026

Certificate of registration 2026-06-22

Jun 23, 2026

Closed 169.50 (+0.4%) on Jun 24, 2026

Moody’s upgrades Hoist Finance’s credit ratings

Jun 12, 2026

Closed 168.20 (-0.3%) on Jun 15, 2026

Hoist Finance issues SEK 300m AT1 capital

May 12, 2026

Closed 158.30 (+2.1%) on May 13, 2026

Hoist Finance’s interim report for the first quarter 2026

May 6, 2026

Closed 164.00 (+15.7%) on May 6, 2026

Hoist Finance signs agreement to acquire UK debt purchaser Azzurro Associates

Feb 10, 2026

Closed 151.00 (-0.9%) on Feb 10, 2026

Hoist Finance’s interim report for the fourth quarter 2025

Feb 6, 2026

Closed 142.20 (+17.9%) on Feb 6, 2026

All Hoist Finance AB news

Financings

  • Subordinated Tier 2 capital bonds

    Sep 2, 2026 · US$31.16M

    Closed: SEK 300M raised

    Use of proceeds: To further optimise its capital structure and support credit rating metrics

    Closed Sep 2, 2026

Read by 6ix AI from the company's releases

Decks

Hoist Finance AB on 6ix

News releases
11 in the last 12 months · 14 in all · newest Sep 2, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
11 decks · latest Oct 23, 2026

Where Hoist Finance AB is listed

ListingExchangeCountryCurrency
Stockholm:HOFI · Home listingStockholmSwedenSEK
LSIN:0R65LSINUnited KingdomSEK
gettex:4HFgettexGermanyEUR
Aquis:HOFISAquisUnited KingdomSEK
LS Exchange:A14P5ELS ExchangeGermanyEUR
Lang & Schwarz:A14P5ELang & SchwarzGermanyEUR
Dusseldorf:4HFDusseldorfGermanyEUR
Frankfurt:4HFFrankfurtGermanyEUR
Munich:4HFMunichGermanyEUR
Aquis:HOFISAquisUnited KingdomSEK
Turquoise:HOFIS · This pageTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Hoist Finance AB.