Stock listing
Turquoise:G24D Scout24 SE Share Price
UK listing (Turquoise) of Scout24 SE · home listing Xetra:G24
Follow Scout24 SE into a list and get an email when it puts out news.
Home listing price · XETR:G24
€85.00 EUR +2.20 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:G24
- Day range
- €83.90 – €85.05 EUROct 30, 2026
- Volume
- 252,740 sharesOct 30, 2026
- Market cap
- €5.92B EURAt the close on Oct 30, 2026 · price × 69.64M shares outstanding
- 52-week range
- €62.70 – €101.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €34.90M EURMedian day 349,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:G24 · Home | €85.00 EUR | +2.20 (+2.7%) | 252,740 | €83.95 | €85.05 | €83.90 | €82.80 | Close on Oct 30, 2026 |
| OTC:SCCTY | $46.50 USD | -0.447 (-1.0%) | 300 | $46.50 | $46.50 | $46.50 | $46.95 | Close on Oct 27, 2026 |
| Frankfurt:G24 | €84.70 EUR | +0.90 (+1.1%) | — | €83.95 | €84.75 | €83.95 | €83.80 | Close on Oct 30, 2026 |
| Dusseldorf:G24 | €84.25 EUR | +1.80 (+2.2%) | — | €82.40 | €84.75 | €82.40 | €82.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:G24 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €85.00 | +2.20 | +2.7% | €83.95 | €85.05 | €83.90 | 252,740 | |
| €82.80 | +0.85 | +1.0% | €82.30 | €83.20 | €81.65 | 138,839 | |
| €81.95 | -1.25 | -1.5% | €83.00 | €83.85 | €81.95 | 248,882 | |
| €83.20 | -0.75 | -0.9% | €84.30 | €85.05 | €83.05 | 485,527 | |
| €83.95 | -1.00 | -1.2% | €84.85 | €86.55 | €83.55 | 284,988 | |
| €84.95 | -0.75 | -0.9% | €85.50 | €86.75 | €84.70 | 462,048 | |
| €85.70 | +2.65 | +3.2% | €83.00 | €85.70 | €82.35 | 403,664 | |
| €83.05 | +1.75 | +2.2% | €80.75 | €83.05 | €80.25 | 290,049 | |
| €81.30 | +1.40 | +1.8% | €79.95 | €81.50 | €79.75 | 257,198 | |
| €79.90 | -0.40 | -0.5% | €80.80 | €81.30 | €78.90 | 273,715 | |
| €80.30 | +1.00 | +1.3% | €79.75 | €82.35 | €79.25 | 588,384 | |
| €79.30 | +5.50 | +7.5% | €74.00 | €79.30 | €73.95 | 564,392 | |
| €73.80 | -1.10 | -1.5% | €75.00 | €75.20 | €73.80 | 408,209 | |
| €74.90 | +1.55 | +2.1% | €73.45 | €75.00 | €72.80 | 326,149 | |
| €73.35 | +0.90 | +1.2% | €72.75 | €73.65 | €72.75 | 201,348 | |
| €72.45 | +1.20 | +1.7% | €71.90 | €72.45 | €70.85 | 278,155 | |
| €71.25 | +2.10 | +3.0% | €69.30 | €72.20 | €69.00 | 462,205 | |
| €69.15 | +1.60 | +2.4% | €67.40 | €69.15 | €67.40 | 347,683 | |
| €67.55 | -0.25 | -0.4% | €68.10 | €68.55 | €67.00 | 467,146 | |
| €67.80 | -0.75 | -1.1% | €68.50 | €69.05 | €67.65 | 316,563 | |
| €68.55 | +0.95 | +1.4% | €67.90 | €69.55 | €67.65 | 306,321 | |
| €67.60 | +0.60 | +0.9% | €67.20 | €69.10 | €66.30 | 375,926 | |
| €67.00 | -0.10 | -0.1% | €67.05 | €67.35 | €66.75 | 328,866 | |
| €67.10 | +0.45 | +0.7% | €66.15 | €67.80 | €66.15 | 384,320 | |
| €66.65 | -0.70 | -1.0% | €68.05 | €68.80 | €66.15 | 509,872 | |
| €67.35 | -1.15 | -1.7% | €68.50 | €69.20 | €66.75 | 507,225 | |
| €68.50 | -2.30 | -3.2% | €70.20 | €70.65 | €68.50 | 709,095 | |
| €70.80 | -3.90 | -5.2% | €75.20 | €75.40 | €70.30 | 900,929 | |
| €74.70 | -0.20 | -0.3% | €74.95 | €76.90 | €74.55 | 428,899 | |
| €74.90 | +1.15 | +1.6% | €74.25 | €75.40 | €73.80 | 330,316 | |
| €73.75 | -1.05 | -1.4% | €74.20 | €74.55 | €72.80 | 963,622 | |
| €74.80 | +0.10 | +0.1% | €75.95 | €75.95 | €73.95 | 249,219 | |
| €74.70 | +0.05 | +0.1% | €74.50 | €75.10 | €73.85 | 223,747 | |
| €74.65 | +0.20 | +0.3% | €74.40 | €75.20 | €73.45 | 328,882 | |
| €74.45 | +1.40 | +1.9% | €73.80 | €75.75 | €73.60 | 293,535 | |
| €73.05 | +0.50 | +0.7% | €72.40 | €73.80 | €72.30 | 349,905 | |
| €72.55 | -0.65 | -0.9% | €72.85 | €73.20 | €71.70 | 465,480 | |
| €73.20 | -1.35 | -1.8% | €75.85 | €75.85 | €72.20 | 516,180 | |
| €74.55 | -0.85 | -1.1% | €75.90 | €76.85 | €74.15 | 265,637 | |
| €75.40 | -0.70 | -0.9% | €75.80 | €76.00 | €74.30 | 239,769 | |
| €76.10 | -1.65 | -2.1% | €78.90 | €78.90 | €76.10 | 383,951 | |
| €77.75 | +1.60 | +2.1% | €76.00 | €78.65 | €75.45 | 384,928 | |
| €76.15 | -2.00 | -2.6% | €77.45 | €77.45 | €75.90 | 495,749 | |
| €78.15 | -1.65 | -2.1% | €79.80 | €79.85 | €77.70 | 428,322 | |
| €79.80 | -0.65 | -0.8% | €80.05 | €81.70 | €79.40 | 5,191,553 | |
| €80.45 | -0.80 | -1.0% | €80.80 | €81.45 | €80.25 | 401,343 | |
| €81.25 | +1.10 | +1.4% | €80.00 | €81.70 | €79.20 | 340,940 | |
| €80.15 | -0.75 | -0.9% | €80.50 | €81.00 | €79.05 | 294,834 | |
| €80.90 | +3.45 | +4.5% | €77.45 | €81.70 | €77.45 | 365,164 | |
| €77.45 | 0.00 | 0.0% | €77.10 | €77.45 | €75.70 | 226,316 | |
| €77.45 | +1.30 | +1.7% | €75.85 | €77.45 | €75.15 | 262,943 | |
| €76.15 | -1.15 | -1.5% | €77.20 | €77.40 | €75.90 | 228,249 | |
| €77.30 | +1.10 | +1.4% | €75.40 | €77.80 | €74.35 | 250,008 | |
| €76.20 | +0.45 | +0.6% | €75.70 | €77.55 | €75.70 | 272,098 | |
| €75.75 | -2.25 | -2.9% | €77.50 | €78.20 | €75.75 | 305,351 | |
| €78.00 | +1.90 | +2.5% | €77.40 | €79.90 | €77.40 | 395,611 | |
| €76.10 | -0.50 | -0.7% | €76.90 | €77.55 | €76.00 | 354,167 | |
| €76.60 | -0.15 | -0.2% | €76.60 | €78.30 | €75.55 | 311,320 | |
| €76.75 | +1.15 | +1.5% | €76.10 | €77.00 | €74.45 | 389,015 | |
| €75.60 | +1.20 | +1.6% | €74.30 | €76.00 | €73.40 | 269,280 | |
| €74.40 | +2.60 | +3.6% | €73.45 | €76.00 | €73.30 | 400,400 | |
| €71.80 | -4.60 | -6.0% | €71.40 | €74.05 | €69.50 | 863,296 | |
| €76.40 | +0.20 | +0.3% | €75.50 | €77.00 | €75.05 | 275,300 | |
| €76.20 | +1.10 | +1.5% | €74.95 | €76.30 | €74.35 | 413,526 | |
| €75.10 | +0.75 | +1.0% | €75.20 | €76.80 | €73.60 | 304,079 | |
| €74.35 | -2.80 | -3.6% | €76.50 | €76.90 | €74.15 | 483,856 | |
| €77.15 | -1.85 | -2.3% | €79.10 | €79.30 | €76.80 | 751,626 |
- Ticker
- Turquoise:G24D
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Scout24 SE: Release of a capital market information
Latest earnings call · Aug 6, 2026
Scout24 (Xetra:G24) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Scout24 (Xetra:G24) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptScout24 (Xetra:G24) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptScout24 (Xetra:G24) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Scout24 SE: Release of a capital market information
Oct 26, 2026
Closed €83.95 (-1.2%) on Oct 26, 2026
Scout24 SE: Frank H. Lutz, buy
Sep 9, 2026
Closed €72.55 (-0.9%) on Sep 10, 2026
Scout24 maintains strong momentum in Q2 with 20% revenue growth, double-digit organic revenue growth and 18% adjusted EPS growth
Aug 6, 2026
Closed €71.80 (-6.0%) on Aug 6, 2026
Scout24 SE: Annual General Meeting approves all proposed resolutions; dividend increased again
Jun 17, 2026
Closed €77.60 (+0.7%) on Jun 17, 2026
Scout24 unveils the Agentic OS for Real Estate and outlines next phase of scalable growth at Capital Markets Day 2026
May 12, 2026
Closed €72.90 (+3.1%) on May 12, 2026
Scout24: Supervisory Board Extends Term of Office and Management Board Contract of Dr. Gesa Crockford
Apr 30, 2026
Closed €71.00 (-1.4%) on Apr 30, 2026
Scout24 delivers strong start to 2026: double-digit growth, margin expansion; upsizes share buy-back volume in 2026
Apr 29, 2026
Closed €72.00 (+6.7%) on Apr 29, 2026
Scout24 SE resolves to launch a second tranche of its share buy-back programme of up to EUR 250 million in 2026 and to shorten the buy-back period of the ongoing tranche
Apr 28, 2026
Closed €72.00 (+6.7%) on Apr 29, 2026
26/03/2026: Annual Financial Statements 2025 of Scout24 SE
Mar 26, 2026
Closed €63.30 (-1.9%) on Mar 26, 2026
Scout24 SE: Appointment of New CFO at Scout24 SE: Martin Mildner to Succeed Dirk Schmelzer as of 1 March 2025
Jan 7, 2026
Closed €84.10 (+1.1%) on Jan 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 64 slides · May 12, 2026
Shareholder Meeting (2026)
Shareholder meeting · 10 slides · Apr 29, 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · Apr 29, 2026
Scout24 SE on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 26, 2026 · oldest 2026
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 72 decks · latest Aug 6, 2026
Where Scout24 SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:G24 · Home listing | Xetra | Germany | EUR |
| gettex:G24 | gettex | Germany | EUR |
| Tradegate:G24 | Tradegate | Germany | EUR |
| LS Exchange:A12DM8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12DM8 | Lang & Schwarz | Germany | EUR |
| Milan:1G24 | Milan | Italy | EUR |
| Stuttgart:G24 | Stuttgart | Germany | EUR |
| LSIN:0RB8 | LSIN | United Kingdom | EUR |
| OTC:SCOTF | OTC | United States | USD |
| OTC:SCCTY | OTC | United States | USD |
| Frankfurt:G24 | Frankfurt | Germany | EUR |
| Dusseldorf:G24 | Dusseldorf | Germany | EUR |
| SIX Swiss:G24 | SIX Swiss | Switzerland | CHF |
| Aquis:G24D | Aquis | United Kingdom | EUR |
| Aquis:G24D | Aquis | United Kingdom | EUR |
| Hamburg:G24 | Hamburg | Germany | EUR |
| BX Swiss:G24 | BX Swiss | Switzerland | CHF |
| Hanover:G24 | Hanover | Germany | EUR |
| Munich:G24 | Munich | Germany | EUR |
| VIE:G24 | Vienna | Austria | EUR |
| BMV:G24N | BMV | Mexico | MXN |
| Frankfurt:G24A | Frankfurt | Germany | EUR |
| Turquoise:G24D · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Scout24 SE.