Stock listing
Turquoise:FYNBKC Fynske Bank A/S Share Price
UK listing (Turquoise) of Fynske Bank A/S · home listing Copenhagen:FYNBK
Follow Fynske Bank A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:FYNBK
202.00 DKK -1.00 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:FYNBK
- Day range
- 202.00 – 204.00 DKKNov 2, 2026
- Volume
- 681 sharesNov 2, 2026
- Market cap
- 1.53B DKKAt the close on Nov 2, 2026 · price × 7.58M shares outstanding
- 52-week range
- 175.00 – 232.00 DKKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 252,079 DKKMedian day 882 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:FYNBK · Home | 202.00 DKK | -1.00 (-0.5%) | 681 | 203.00 | 204.00 | 202.00 | 203.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXCOP:FYNBK · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 202.00 | -1.00 | -0.5% | 203.00 | 204.00 | 202.00 | 681 | |
| 203.00 | 0.00 | 0.0% | 204.00 | 204.00 | 202.00 | 294 | |
| 203.00 | +5.50 | +2.8% | 199.00 | 203.00 | 199.00 | 4,393 | |
| 197.50 | -0.50 | -0.3% | 198.00 | 200.00 | 195.50 | 3,845 | |
| 198.00 | +1.00 | +0.5% | 197.00 | 200.00 | 196.50 | 2,070 | |
| 197.00 | -3.00 | -1.5% | 200.00 | 200.00 | 197.00 | 647 | |
| 200.00 | +2.00 | +1.0% | 199.00 | 200.00 | 197.00 | 445 | |
| 198.00 | -2.00 | -1.0% | 199.00 | 200.00 | 196.50 | 1,355 | |
| 200.00 | +1.00 | +0.5% | 199.00 | 200.00 | 199.00 | 89 | |
| 199.00 | -1.00 | -0.5% | 199.50 | 200.00 | 199.00 | 332 | |
| 200.00 | -1.00 | -0.5% | 202.00 | 202.00 | 200.00 | 247 | |
| 201.00 | +1.00 | +0.5% | 202.00 | 202.00 | 201.00 | 775 | |
| 200.00 | +1.50 | +0.8% | 195.50 | 202.00 | 195.50 | 2,084 | |
| 198.50 | -1.50 | -0.8% | 200.00 | 200.00 | 195.00 | 1,382 | |
| 200.00 | +2.00 | +1.0% | 197.50 | 200.00 | 196.00 | 934 | |
| 198.00 | +3.00 | +1.5% | 197.00 | 198.00 | 193.00 | 3,433 | |
| 195.00 | +0.50 | +0.3% | 196.50 | 199.00 | 195.00 | 2,749 | |
| 194.50 | -2.00 | -1.0% | 194.50 | 196.50 | 194.50 | 390 | |
| 196.50 | -2.50 | -1.3% | 197.00 | 197.00 | 195.00 | 1,278 | |
| 199.00 | +1.00 | +0.5% | 198.00 | 199.00 | 197.00 | 930 | |
| 198.00 | -1.00 | -0.5% | 198.00 | 198.00 | 196.00 | 204 | |
| 199.00 | +1.00 | +0.5% | 198.00 | 199.00 | 198.00 | 898 | |
| 198.00 | -2.00 | -1.0% | 198.00 | 198.00 | 198.00 | 579 | |
| 200.00 | +1.00 | +0.5% | 200.00 | 201.00 | 198.00 | 1,140 | |
| 199.00 | -1.00 | -0.5% | 201.00 | 201.00 | 199.00 | 727 | |
| 200.00 | -1.00 | -0.5% | 200.00 | 200.00 | 200.00 | 946 | |
| 201.00 | -1.00 | -0.5% | 203.00 | 203.00 | 200.00 | 259 | |
| 202.00 | 0.00 | 0.0% | 201.00 | 202.00 | 201.00 | 1,237 | |
| 202.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 149 | |
| 202.00 | -3.00 | -1.5% | 202.00 | 202.00 | 200.00 | 1,143 | |
| 205.00 | +3.00 | +1.5% | 203.00 | 205.00 | 200.00 | 1,099 | |
| 202.00 | +2.00 | +1.0% | 200.00 | 202.00 | 199.00 | 2,716 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 197.50 | 563 | |
| 200.00 | -1.00 | -0.5% | 201.00 | 201.00 | 199.00 | 848 | |
| 201.00 | +2.50 | +1.3% | 198.00 | 201.00 | 198.00 | 1,108 | |
| 198.50 | -2.50 | -1.2% | 201.00 | 201.00 | 198.50 | 339 | |
| 201.00 | +2.00 | +1.0% | 199.00 | 201.00 | 199.00 | 575 | |
| 199.00 | -3.00 | -1.5% | 201.00 | 202.00 | 198.00 | 2,581 | |
| 202.00 | +1.00 | +0.5% | 203.00 | 203.00 | 200.00 | 671 | |
| 201.00 | -1.00 | -0.5% | 203.00 | 203.00 | 201.00 | 454 | |
| 202.00 | +1.00 | +0.5% | 201.00 | 202.00 | 201.00 | 381 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 203.00 | 201.00 | 160 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 203.00 | 201.00 | 3,399 | |
| 201.00 | -1.00 | -0.5% | 202.00 | 202.00 | 201.00 | 471 | |
| 202.00 | +2.50 | +1.3% | 203.00 | 204.00 | 201.00 | 929 | |
| 199.50 | -5.50 | -2.7% | 205.00 | 205.00 | 199.50 | 4,682 | |
| 205.00 | +1.00 | +0.5% | 204.00 | 205.00 | 201.00 | 4,115 | |
| 204.00 | +1.00 | +0.5% | 204.00 | 205.00 | 202.00 | 1,307 | |
| 203.00 | -1.00 | -0.5% | 204.00 | 205.00 | 203.00 | 1,428 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 205.00 | 203.00 | 1,025 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 205.00 | 202.00 | 2,039 | |
| 202.00 | +1.00 | +0.5% | 203.00 | 203.00 | 200.00 | 1,388 | |
| 201.00 | -5.00 | -2.4% | 206.00 | 206.00 | 200.00 | 4,191 | |
| 206.00 | -1.00 | -0.5% | 207.00 | 207.00 | 202.00 | 1,581 | |
| 207.00 | +7.00 | +3.5% | 200.00 | 207.00 | 200.00 | 850 | |
| 200.00 | -6.00 | -2.9% | 206.00 | 206.00 | 200.00 | 732 | |
| 206.00 | +3.00 | +1.5% | 205.00 | 206.00 | 203.00 | 431 | |
| 203.00 | +3.00 | +1.5% | 201.00 | 205.00 | 200.00 | 605 | |
| 200.00 | -1.00 | -0.5% | 200.00 | 204.00 | 200.00 | 865 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 201.00 | 201.00 | 200 | |
| 201.00 | -1.00 | -0.5% | 202.00 | 205.00 | 201.00 | 932 | |
| 202.00 | 0.00 | 0.0% | 201.00 | 203.00 | 201.00 | 809 | |
| 202.00 | +5.00 | +2.5% | 198.50 | 202.00 | 198.50 | 561 | |
| 197.00 | -3.00 | -1.5% | 200.00 | 201.00 | 194.00 | 2,655 | |
| 200.00 | -3.00 | -1.5% | 203.00 | 204.00 | 200.00 | 425 | |
| 203.00 | +1.00 | +0.5% | 201.00 | 203.00 | 200.00 | 183 |
- Ticker
- Turquoise:FYNBKC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Turquoise
- Currency
- DKK
What changed lately
Latest news release · May 5, 2026
Fynske Bank udsteder Senior Non-Preferred obligationer 75 mio. kr.
Latest news
Fynske Bank udsteder Senior Non-Preferred obligationer 75 mio. kr.
May 5, 2026
Closed 187.00 (-0.8%) on May 5, 2026
Fynske Bank undersøger muligheden for udstedelse af Senior Non-Preferred
May 4, 2026
Closed 188.50 (+1.3%) on May 4, 2026
Fynske Bank A/S’s Market Maker-aftale ophører. Fynske Bank A/S indgår ny Market Maker-aftale.
Mar 20, 2026
Closed 192.00 (+0.5%) on Mar 20, 2026
Fynske Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 3 in all · newest May 5, 2026 · oldest 2026
Where Fynske Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:FYNBK · Home listing | Copenhagen | Denmark | DKK |
| Aquis:FYNBKC | Aquis | United Kingdom | DKK |
| LSE:0QIE | LSE | United Kingdom | DKK |
| Aquis:FYNBKC | Aquis | United Kingdom | DKK |
| Turquoise:FYNBKC · This page | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Fynske Bank A/S.