Stock listing
Turquoise:FRAMEH Framery Group Oyj Share Price
UK listing (Turquoise) of Framery Group Oyj · home listing Helsinki:FRAMERY
Follow Framery Group Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:FRAMERY
€6.13 EUR -0.21 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:FRAMERY
- Day range
- €6.11 – €6.35 EUROct 30, 2026
- Volume
- 20,160 sharesOct 30, 2026
- Market cap
- €484.3M EURAt the close on Oct 30, 2026 · price × 79.03M shares outstanding
- Traded on an average day
- €258,673 EURMedian day 32,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:FRAMERY · Home | €6.128 EUR | -0.212 (-3.3%) | 20,160 | €6.34 | €6.349 | €6.111 | €6.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:FRAMERY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.128 | -0.212 | -3.3% | €6.34 | €6.349 | €6.111 | 20,160 | |
| €6.34 | +0.10 | +1.6% | €6.28 | €6.441 | €6.192 | 45,199 | |
| €6.24 | -0.081 | -1.3% | €6.33 | €6.34 | €6.223 | 10,900 | |
| €6.321 | -0.111 | -1.7% | €6.44 | €6.495 | €6.20 | 19,506 | |
| €6.432 | +0.169 | +2.7% | €6.266 | €6.471 | €6.266 | 44,047 | |
| €6.263 | -0.156 | -2.4% | €6.418 | €6.418 | €6.136 | 121,241 | |
| €6.419 | -0.131 | -2.0% | €6.511 | €6.511 | €6.392 | 14,997 | |
| €6.55 | -0.06 | -0.9% | €6.62 | €6.621 | €6.55 | 34,657 | |
| €6.61 | -0.02 | -0.3% | €6.60 | €6.663 | €6.499 | 19,217 | |
| €6.63 | -0.097 | -1.4% | €6.715 | €6.72 | €6.62 | 13,722 | |
| €6.727 | -0.053 | -0.8% | €6.78 | €6.803 | €6.676 | 26,118 | |
| €6.78 | +0.042 | +0.6% | €6.75 | €6.80 | €6.682 | 115,811 | |
| €6.738 | +0.031 | +0.5% | €6.779 | €6.863 | €6.738 | 17,780 | |
| €6.707 | +0.029 | +0.4% | €6.70 | €6.742 | €6.605 | 12,406 | |
| €6.678 | +0.117 | +1.8% | €6.561 | €6.712 | €6.499 | 28,953 | |
| €6.561 | +0.158 | +2.5% | €6.44 | €6.632 | €6.44 | 20,992 | |
| €6.403 | -0.097 | -1.5% | €6.50 | €6.50 | €6.36 | 23,589 | |
| €6.50 | -0.028 | -0.4% | €6.511 | €6.75 | €6.473 | 35,390 | |
| €6.528 | -0.037 | -0.6% | €6.542 | €6.567 | €6.462 | 44,207 | |
| €6.565 | +0.005 | +0.1% | €6.61 | €6.70 | €6.526 | 46,833 | |
| €6.56 | +0.012 | +0.2% | €6.594 | €6.635 | €6.49 | 34,176 | |
| €6.548 | -0.079 | -1.2% | €6.60 | €6.644 | €6.496 | 125,127 | |
| €6.627 | +0.05 | +0.8% | €6.60 | €6.70 | €6.60 | 109,359 | |
| €6.577 | -0.143 | -2.1% | €6.77 | €6.77 | €6.577 | 32,482 | |
| €6.72 | +0.033 | +0.5% | €6.70 | €6.764 | €6.634 | 18,957 | |
| €6.687 | -0.013 | -0.2% | €6.722 | €6.763 | €6.687 | 13,619 | |
| €6.70 | -0.005 | -0.1% | €6.901 | €6.901 | €6.668 | 17,549 | |
| €6.705 | -0.084 | -1.2% | €6.858 | €6.858 | €6.674 | 25,929 | |
| €6.789 | +0.028 | +0.4% | €6.761 | €7.025 | €6.759 | 61,013 | |
| €6.761 | +0.15 | +2.3% | €6.611 | €6.78 | €6.611 | 23,208 | |
| €6.611 | -0.009 | -0.1% | €6.62 | €6.654 | €6.573 | 124,195 | |
| €6.62 | +0.10 | +1.5% | €6.52 | €6.679 | €6.51 | 96,574 | |
| €6.52 | +0.081 | +1.3% | €6.45 | €6.52 | €6.403 | 41,608 | |
| €6.439 | +0.029 | +0.5% | €6.44 | €6.485 | €6.40 | 51,698 | |
| €6.41 | +0.017 | +0.3% | €6.501 | €6.52 | €6.40 | 27,674 | |
| €6.393 | +0.089 | +1.4% | €6.34 | €6.499 | €6.259 | 29,535 | |
| €6.304 | -0.091 | -1.4% | €6.396 | €6.499 | €6.304 | 24,371 | |
| €6.395 | -0.145 | -2.2% | €6.552 | €6.58 | €6.355 | 73,398 | |
| €6.54 | +0.281 | +4.5% | €6.399 | €6.60 | €6.399 | 57,691 | |
| €6.259 | -0.024 | -0.4% | €6.283 | €6.319 | €6.185 | 50,368 | |
| €6.283 | -0.031 | -0.5% | €6.398 | €6.398 | €6.28 | 21,228 | |
| €6.314 | +0.007 | +0.1% | €6.311 | €6.383 | €6.275 | 49,391 | |
| €6.307 | -0.063 | -1.0% | €6.37 | €6.439 | €6.301 | 39,933 | |
| €6.37 | -0.148 | -2.3% | €6.518 | €6.552 | €6.352 | 41,242 | |
| €6.518 | -0.086 | -1.3% | €6.604 | €6.728 | €6.507 | 128,844 | |
| €6.604 | -0.188 | -2.8% | €6.751 | €6.85 | €6.583 | 41,048 | |
| €6.792 | +0.128 | +1.9% | €6.665 | €6.80 | €6.602 | 18,864 | |
| €6.664 | -0.026 | -0.4% | €6.74 | €6.743 | €6.601 | 10,603 | |
| €6.69 | -0.052 | -0.8% | €6.759 | €6.897 | €6.653 | 32,077 | |
| €6.742 | +0.199 | +3.0% | €6.55 | €6.842 | €6.468 | 34,247 | |
| €6.543 | +0.024 | +0.4% | €6.519 | €6.60 | €6.50 | 23,135 | |
| €6.519 | -0.078 | -1.2% | €6.599 | €6.625 | €6.511 | 32,578 | |
| €6.597 | -0.079 | -1.2% | €6.62 | €6.775 | €6.553 | 48,697 | |
| €6.676 | +0.242 | +3.8% | €6.50 | €6.686 | €6.434 | 23,213 | |
| €6.434 | -0.115 | -1.8% | €6.549 | €6.60 | €6.402 | 40,085 | |
| €6.549 | -0.046 | -0.7% | €6.604 | €6.68 | €6.506 | 12,757 | |
| €6.595 | +0.148 | +2.3% | €6.436 | €6.687 | €6.436 | 39,032 | |
| €6.447 | -0.005 | -0.1% | €6.41 | €6.495 | €6.41 | 35,887 | |
| €6.452 | +0.052 | +0.8% | €6.401 | €6.459 | €6.381 | 22,679 | |
| €6.40 | -0.09 | -1.4% | €6.49 | €6.49 | €6.34 | 63,640 | |
| €6.49 | +0.053 | +0.8% | €6.437 | €6.589 | €6.40 | 56,199 | |
| €6.437 | -0.033 | -0.5% | €6.50 | €6.516 | €6.41 | 14,209 | |
| €6.47 | -0.12 | -1.8% | €6.653 | €6.653 | €6.402 | 12,320 | |
| €6.59 | -0.197 | -2.9% | €6.787 | €6.794 | €6.59 | 18,848 | |
| €6.787 | -0.009 | -0.1% | €6.80 | €6.888 | €6.611 | 15,385 | |
| €6.796 | -0.095 | -1.4% | €6.891 | €6.92 | €6.796 | 10,100 | |
| €6.891 | -0.078 | -1.1% | €6.972 | €7.039 | €6.88 | 13,418 |
- Ticker
- Turquoise:FRAMEH
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Framery Group: Group will publish its interim report for January-September 2026 on Monday, November 2, 2026
Latest deck · Jul 27, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Framery Group: Group will publish its interim report for January-September 2026 on Monday, November 2, 2026
Oct 19, 2026
Closed €6.63 (-1.4%) on Oct 19, 2026
Framery Group Plc: Acquisition of own shares during week 39, 2026
Sep 25, 2026
Closed €6.72 (+0.5%) on Sep 28, 2026
Framery Group Plc: Acquisition of own shares during week 38, 2026
Sep 18, 2026
Closed €6.76 (+2.3%) on Sep 21, 2026
Framery Group Plc's Half-year financial report January-June 2026: Strong profitability development and underlying revenue growth continued
Jul 27, 2026
Closed €6.99 (+1.0%) on Jul 27, 2026
Framery Group Plc: Managers' Transactions - Sutinen
Mar 8, 2026
Closed €6.58 (+0.5%) on Mar 9, 2026
Framery Group Plc: Managers’ Transactions – Hällfors
Mar 6, 2026
Closed €6.55 (-2.3%) on Mar 6, 2026
Framery Group Plc: Managers’ Transactions - Vaaka Partners Buyout Fund III Ky
Dec 19, 2025
Closed €8.32 (-0.1%) on Dec 19, 2025
Framery Group Plc: Exercise of over-allotment option and discontinuation of the stabilisation period
Dec 18, 2025
Closed €8.33 (-1.3%) on Dec 18, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 16, 2026
Fact Sheet (June 2025)
Fact sheet · 2 slides · June 2025
Framery Group Oyj on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 27, 2026
Where Framery Group Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:FRAMERY · Home listing | Helsinki | Finland | EUR |
| Turquoise:FRAMEH · This page | Turquoise | United Kingdom | EUR |
| Frankfurt:F5Q | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Framery Group Oyj.