Stock listing

Turquoise:FPARAS FastPartner AB Share Price

UK listing (Turquoise) of FastPartner AB · home listing Stockholm:FPARA

Follow FastPartner AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FPAR_A

36.45 SEK -0.20 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FPAR_A

Past year -29.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 36.20 – 36.75 SEKOct 30, 2026
Volume: 110,445 sharesOct 30, 2026
Market cap: 6.38B SEKAt the close on Oct 30, 2026 · price × 175.1M shares outstanding
52-week range: 36.20 – 51.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7.13M SEKMedian day 104,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FPAR_A · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	36.45	-0.20	-0.5%	36.65	36.75	36.20	110,445
Thu, Oct 29	36.65	-0.75	-2.0%	37.15	37.20	36.45	44,344
Wed, Oct 28	37.40	-0.30	-0.8%	37.65	37.85	37.40	67,193
Tue, Oct 27	37.70	-0.10	-0.3%	37.75	37.90	37.50	70,885
Mon, Oct 26	37.80	-0.45	-1.2%	37.25	38.80	37.25	162,928
Fri, Oct 23	38.25	-0.15	-0.4%	38.40	38.55	37.25	162,300
Thu, Oct 22	38.40	+0.65	+1.7%	38.00	38.50	36.35	319,074
Wed, Oct 21	37.75	-0.20	-0.5%	38.00	38.70	37.70	106,498
Tue, Oct 20	37.95	+1.20	+3.3%	36.65	38.05	36.55	319,054
Mon, Oct 19	36.75	-0.95	-2.5%	37.65	37.70	36.55	75,448
Fri, Oct 16	37.70	-0.05	-0.1%	37.90	38.25	37.65	60,405
Thu, Oct 15	37.75	+0.30	+0.8%	37.40	38.50	37.35	136,195
Wed, Oct 14	37.45	+0.30	+0.8%	37.05	38.15	37.05	91,068
Tue, Oct 13	37.15	+0.55	+1.5%	36.60	37.50	36.60	90,133
Mon, Oct 12	36.60	-0.40	-1.1%	36.95	37.00	36.35	124,534
Fri, Oct 9	37.00	-0.15	-0.4%	36.95	37.50	36.90	59,011
Thu, Oct 8	37.15	-0.05	-0.1%	37.40	37.70	36.75	77,138
Wed, Oct 7	37.20	-0.40	-1.1%	37.50	37.95	37.20	71,361
Tue, Oct 6	37.60	+0.30	+0.8%	37.45	37.80	37.40	65,547
Mon, Oct 5	37.30	-0.15	-0.4%	37.45	37.80	37.15	97,975
Fri, Oct 2	37.45	-0.40	-1.1%	37.80	37.90	37.40	148,546
Thu, Oct 1	37.85	-0.60	-1.6%	38.45	38.60	37.85	91,571
Wed, Sep 30	38.45	-0.55	-1.4%	39.00	39.25	38.45	87,082
Tue, Sep 29	39.00	0.00	0.0%	39.05	39.45	38.90	84,686
Mon, Sep 28	39.00	-0.20	-0.5%	39.20	39.55	38.85	96,914
Fri, Sep 25	39.20	-0.30	-0.8%	39.60	40.00	39.20	110,015
Thu, Sep 24	39.50	-1.20	-2.9%	40.60	40.70	39.50	113,672
Wed, Sep 23	40.70	-0.80	-1.9%	41.25	41.25	40.45	108,260
Tue, Sep 22	41.50	-0.30	-0.7%	41.65	42.10	41.25	113,694
Mon, Sep 21	41.80	+0.75	+1.8%	41.00	41.90	40.90	75,809
Fri, Sep 18	41.05	-0.75	-1.8%	41.80	41.80	41.00	339,780
Thu, Sep 17	41.80	+0.55	+1.3%	41.75	41.95	41.35	48,728
Wed, Sep 16	41.25	+0.30	+0.7%	41.10	41.50	40.85	79,063
Tue, Sep 15	40.95	-0.75	-1.8%	41.70	41.95	40.60	128,363
Mon, Sep 14	41.70	-0.60	-1.4%	42.25	42.50	41.70	84,903
Fri, Sep 11	42.30	-0.20	-0.5%	42.55	42.75	42.10	100,411
Thu, Sep 10	42.50	-0.55	-1.3%	43.20	43.65	42.50	104,678
Wed, Sep 9	43.05	-0.70	-1.6%	43.60	43.90	43.00	67,322
Tue, Sep 8	43.75	-0.55	-1.2%	44.30	44.30	43.45	45,962
Mon, Sep 7	44.30	+0.10	+0.2%	44.30	44.40	43.70	40,917
Fri, Sep 4	44.20	-0.10	-0.2%	44.15	44.40	43.75	96,452
Thu, Sep 3	44.30	+1.50	+3.5%	43.10	44.65	43.10	148,433
Wed, Sep 2	42.80	-0.10	-0.2%	43.00	43.15	42.30	119,627
Tue, Sep 1	42.90	+0.40	+0.9%	42.40	43.25	42.40	316,639
Mon, Aug 31	42.50	-0.80	-1.8%	43.20	43.30	42.05	1,401,084
Fri, Aug 28	43.30	+0.15	+0.3%	43.15	44.00	43.15	124,977
Thu, Aug 27	43.15	+0.25	+0.6%	42.90	43.30	42.70	113,678
Wed, Aug 26	42.90	+0.10	+0.2%	43.05	43.55	42.55	122,974
Tue, Aug 25	42.80	-0.20	-0.5%	43.25	43.30	42.40	86,472
Mon, Aug 24	43.00	0.00	0.0%	43.25	43.40	42.75	56,720
Fri, Aug 21	43.00	-0.05	-0.1%	43.15	43.30	42.75	310,178
Thu, Aug 20	43.05	-0.50	-1.1%	43.70	43.70	43.05	228,296
Wed, Aug 19	43.55	+0.40	+0.9%	43.15	43.75	42.80	2,255,815
Tue, Aug 18	43.15	+0.15	+0.3%	43.00	43.80	42.90	167,581
Mon, Aug 17	43.00	-0.15	-0.3%	43.30	43.30	42.75	154,917
Fri, Aug 14	43.15	-0.60	-1.4%	43.75	43.75	43.05	68,423
Thu, Aug 13	43.75	-0.45	-1.0%	44.60	44.60	43.15	174,423
Wed, Aug 12	44.20	+0.55	+1.3%	43.90	44.80	43.70	202,084
Tue, Aug 11	43.65	+0.60	+1.4%	43.20	43.90	42.75	120,356
Mon, Aug 10	43.05	+0.05	+0.1%	43.00	43.80	43.00	206,845
Fri, Aug 7	43.00	-0.15	-0.3%	42.90	43.25	42.85	54,359
Thu, Aug 6	43.15	-0.15	-0.3%	42.90	43.30	42.50	104,257
Wed, Aug 5	43.30	-0.50	-1.1%	43.95	43.95	43.00	144,249
Tue, Aug 4	43.80	+0.50	+1.2%	43.20	43.95	43.00	52,468
Mon, Aug 3	43.30	+0.75	+1.8%	42.60	43.35	42.45	127,431
Fri, Jul 31	42.55	+0.25	+0.6%	42.40	43.15	42.10	91,375
Thu, Jul 30	42.30	-0.10	-0.2%	42.50	43.25	42.30	52,943

Ticker: Turquoise:FPARAS
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Turquoise
Currency: SEK

What changed lately

Latest news release · Jul 2, 2026
Fastpartner H1 Oper Profit At SEK 380.5 Mln

Latest news

Fastpartner H1 Oper Profit At SEK 380.5 Mln

Jul 2, 2026

Closed 38.65 (+2.0%) on Jul 2, 2026

Fastpartner Signs New Lease With Gävle Kommun

Jun 3, 2026

Closed 38.85 (-0.6%) on Jun 3, 2026

FastPartner Signs Lease With Barrique

Jun 1, 2026

Closed 40.05 (-3.1%) on Jun 1, 2026

Fastpartner Signs Lease Agreement With Verisure In Haga Norra

May 28, 2026

Closed 41.50 (-1.0%) on May 28, 2026

FastPartner Signs Lease Deal With HM Studios

May 5, 2026

Closed 39.55 (+0.9%) on May 5, 2026

FastPartner Q1 Operating Profit Down At SEK 171.1 Million

Apr 22, 2026

Closed 41.00 (-4.7%) on Apr 22, 2026

Fastpartner CEO Bought SEK 1.3 Mln Of Shares

Mar 23, 2026

Closed 40.90 (-1.7%) on Mar 23, 2026

Fastpartner Appoints Christopher Johansson As CEO

Mar 19, 2026

Closed 41.60 (0.0%) on Mar 20, 2026

FastPartner CEO Buys SEK 2.2 Million Of Shares In Co

Mar 16, 2026

Closed 43.90 (+0.7%) on Mar 16, 2026

Fastpartner Signs 10-Year Lease With Dalénum Veterinärklinik

Mar 5, 2026

Closed 46.25 (-0.4%) on Mar 5, 2026

All FastPartner AB news

Decks

Investor Presentation (2022)
Investor deck · 19 slides · Apr 29, 2022
Investor Presentation (April 2022)
Investor deck · 11 slides · April 2022

FastPartner AB on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 17 in the last 12 months · 32 in all · newest Jul 2, 2026 · oldest 2024
Decks: 2 decks · latest Apr 29, 2022

Where FastPartner AB is listed

Listing	Exchange	Country	Currency
Stockholm:FPARA · Home listing	Stockholm	Sweden	SEK
Stockholm:FPARD	Stockholm	Sweden	SEK
Aquis:FPARDS	Aquis	United Kingdom	SEK
Aquis:FPARAS	Aquis	United Kingdom	SEK
Frankfurt:ZA5	Frankfurt	Germany	EUR
Aquis:FPARAS	Aquis	United Kingdom	SEK
Aquis:FPARDS	Aquis	United Kingdom	SEK
Turquoise:FPARAS · This page	Turquoise	United Kingdom	SEK

Turquoise:FPARAS FastPartner AB Share Price

Daily closes

What changed lately

Fastpartner H1 Oper Profit At SEK 380.5 Mln

Latest news

Fastpartner H1 Oper Profit At SEK 380.5 Mln

Fastpartner Signs New Lease With Gävle Kommun

FastPartner Signs Lease With Barrique

Fastpartner Signs Lease Agreement With Verisure In Haga Norra

FastPartner Signs Lease Deal With HM Studios

FastPartner Q1 Operating Profit Down At SEK 171.1 Million

Fastpartner CEO Bought SEK 1.3 Mln Of Shares

Fastpartner Appoints Christopher Johansson As CEO

FastPartner CEO Buys SEK 2.2 Million Of Shares In Co

Fastpartner Signs 10-Year Lease With Dalénum Veterinärklinik

Decks

Investor Presentation (2022)

Investor Presentation (April 2022)

FastPartner AB on 6ix

Where FastPartner AB is listed