Stock listing
Turquoise:FLUGBC Flugger Group A/S Share Price
UK listing (Turquoise) of Flugger Group A/S · home listing Copenhagen:FLUGB
Follow Flugger Group A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:FLUG_B
384.00 DKK +4.00 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:FLUG_B
- Day range
- 384.00 – 385.00 DKKOct 30, 2026
- Volume
- 197 sharesOct 30, 2026
- Market cap
- 918.0M DKKAt the close on Oct 30, 2026 · price × 2.39M shares outstanding
- 52-week range
- 298.00 – 440.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 200,003 DKKMedian day 334 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:FLUG_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 384.00 | +4.00 | +1.1% | 385.00 | 385.00 | 384.00 | 197 | |
| 380.00 | -2.00 | -0.5% | 384.00 | 385.00 | 380.00 | 1,026 | |
| 382.00 | +3.00 | +0.8% | 381.00 | 382.00 | 376.00 | 234 | |
| 379.00 | +10.00 | +2.7% | 374.00 | 379.00 | 374.00 | 118 | |
| 369.00 | +1.00 | +0.3% | 368.00 | 373.00 | 368.00 | 129 | |
| 368.00 | -4.00 | -1.1% | 372.00 | 374.00 | 368.00 | 221 | |
| 372.00 | -9.00 | -2.4% | 378.00 | 378.00 | 372.00 | 268 | |
| 381.00 | +6.00 | +1.6% | 375.00 | 381.00 | 375.00 | 104 | |
| 375.00 | 0.00 | 0.0% | 375.00 | 375.00 | 375.00 | 71 | |
| 375.00 | +7.00 | +1.9% | 372.00 | 375.00 | 372.00 | 415 | |
| 368.00 | +4.00 | +1.1% | 365.00 | 368.00 | 365.00 | 373 | |
| 364.00 | +1.00 | +0.3% | 367.00 | 367.00 | 363.00 | 334 | |
| 363.00 | -3.00 | -0.8% | 365.00 | 365.00 | 363.00 | 263 | |
| 366.00 | 0.00 | 0.0% | 366.00 | 366.00 | 366.00 | 40 | |
| 366.00 | -11.00 | -2.9% | 373.00 | 377.00 | 366.00 | 265 | |
| 377.00 | -8.00 | -2.1% | 385.00 | 385.00 | 373.00 | 1,598 | |
| 385.00 | -3.00 | -0.8% | 390.00 | 390.00 | 385.00 | 129 | |
| 388.00 | +8.00 | +2.1% | 384.00 | 390.00 | 384.00 | 257 | |
| 380.00 | +3.00 | +0.8% | 377.00 | 385.00 | 377.00 | 223 | |
| 377.00 | -3.00 | -0.8% | 383.00 | 383.00 | 375.00 | 404 | |
| 380.00 | -1.00 | -0.3% | 380.00 | 380.00 | 375.00 | 306 | |
| 381.00 | -9.00 | -2.3% | 390.00 | 390.00 | 381.00 | 395 | |
| 390.00 | +5.00 | +1.3% | 385.00 | 390.00 | 382.00 | 1,685 | |
| 385.00 | +3.00 | +0.8% | 382.00 | 385.00 | 378.00 | 1,279 | |
| 382.00 | -3.00 | -0.8% | 381.00 | 382.00 | 378.00 | 627 | |
| 385.00 | +7.00 | +1.9% | 374.00 | 385.00 | 374.00 | 316 | |
| 378.00 | -7.00 | -1.8% | 380.00 | 382.00 | 373.00 | 357 | |
| 385.00 | +8.00 | +2.1% | 377.00 | 385.00 | 377.00 | 421 | |
| 377.00 | -1.00 | -0.3% | 377.00 | 377.00 | 377.00 | 69 | |
| 378.00 | +10.00 | +2.7% | 365.00 | 381.00 | 364.00 | 444 | |
| 368.00 | -2.00 | -0.5% | 365.00 | 368.00 | 362.00 | 263 | |
| 370.00 | +9.00 | +2.5% | 362.00 | 370.00 | 362.00 | 97 | |
| 361.00 | -4.00 | -1.1% | 360.00 | 361.00 | 360.00 | 431 | |
| 365.00 | 0.00 | 0.0% | 361.00 | 365.00 | 361.00 | 59 | |
| 365.00 | -8.00 | -2.1% | 379.00 | 379.00 | 365.00 | 191 | |
| 373.00 | -7.00 | -1.8% | 382.00 | 382.00 | 373.00 | 222 | |
| 380.00 | 0.00 | 0.0% | 376.00 | 380.00 | 376.00 | 795 | |
| 380.00 | +9.00 | +2.4% | 369.00 | 383.00 | 369.00 | 699 | |
| 371.00 | -15.00 | -3.9% | 382.00 | 385.00 | 371.00 | 764 | |
| 386.00 | -4.00 | -1.0% | 392.00 | 392.00 | 381.00 | 309 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 390.00 | 387.00 | 154 | |
| 390.00 | +1.00 | +0.3% | 395.00 | 397.00 | 387.00 | 357 | |
| 389.00 | -6.00 | -1.5% | 396.00 | 401.00 | 389.00 | 214 | |
| 395.00 | +3.00 | +0.8% | 396.00 | 396.00 | 392.00 | 580 | |
| 392.00 | -16.00 | -3.9% | 410.00 | 410.00 | 388.00 | 637 | |
| 408.00 | +2.00 | +0.5% | 413.00 | 419.00 | 408.00 | 263 | |
| 406.00 | +3.00 | +0.7% | 406.00 | 418.00 | 404.00 | 283 | |
| 403.00 | -2.00 | -0.5% | 411.00 | 420.00 | 403.00 | 909 | |
| 405.00 | -8.00 | -1.9% | 411.00 | 413.00 | 405.00 | 512 | |
| 413.00 | +13.00 | +3.3% | 399.00 | 419.00 | 399.00 | 1,030 | |
| 400.00 | -15.00 | -3.6% | 405.00 | 405.00 | 398.00 | 854 | |
| 415.00 | -1.00 | -0.2% | 416.00 | 419.00 | 406.00 | 1,284 | |
| 416.00 | -8.00 | -1.9% | 420.00 | 430.00 | 416.00 | 665 | |
| 424.00 | -6.00 | -1.4% | 424.00 | 424.00 | 419.00 | 153 | |
| 430.00 | +14.00 | +3.4% | 415.00 | 430.00 | 415.00 | 197 | |
| 416.00 | -8.00 | -1.9% | 420.00 | 420.00 | 414.00 | 237 | |
| 424.00 | -5.00 | -1.2% | 429.00 | 432.00 | 424.00 | 209 | |
| 429.00 | -4.00 | -0.9% | 437.00 | 437.00 | 423.00 | 467 | |
| 433.00 | +23.00 | +5.6% | 409.00 | 439.00 | 409.00 | 574 | |
| 410.00 | +13.00 | +3.3% | 397.00 | 415.00 | 397.00 | 854 | |
| 397.00 | 0.00 | 0.0% | 396.00 | 397.00 | 385.00 | 1,565 | |
| 397.00 | -16.00 | -3.9% | 409.00 | 410.00 | 385.00 | 1,991 | |
| 413.00 | -25.00 | -5.7% | 436.00 | 436.00 | 404.00 | 2,259 | |
| 438.00 | +5.00 | +1.2% | 428.00 | 438.00 | 428.00 | 168 | |
| 433.00 | -4.00 | -0.9% | 434.00 | 436.00 | 432.00 | 419 | |
| 437.00 | -2.00 | -0.5% | 439.00 | 439.00 | 435.00 | 429 | |
| 439.00 | +9.00 | +2.1% | 435.00 | 440.00 | 435.00 | 313 |
- Ticker
- Turquoise:FLUGBC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Turquoise
- Currency
- DKK
What changed lately
Latest news release · Jun 25, 2026
Flugger Group FY 2025/26 Revenue Up At Dkk 2,313 Million
Latest deck · October 2026
FY2025/26 Earnings Presentation
Earnings · 9 slides
Latest news
Flugger Group FY 2025/26 Revenue Up At Dkk 2,313 Million
Jun 25, 2026
Closed 377.00 (+1.1%) on Jun 25, 2026
Flügger Initiates Share Buy-Back Programme
Mar 24, 2026
Closed 316.00 (+0.6%) on Mar 24, 2026
FLUG_B: Q3 sales grew 1% with Poland leading, and guidance for revenue and EBIT remains unchanged
Mar 23, 2026
Closed 314.00 (-3.1%) on Mar 23, 2026
FLUG_B: Q3 revenue up 1% year-over-year, driven by growth in Poland and core customer segments
Mar 19, 2026
Closed 322.00 (-3.6%) on Mar 19, 2026
Flügger group A/S A/S - admittance to trading and official listing of new shares
Feb 5, 2026
Closed 360.00 (0.0%) on Feb 5, 2026
FLUG_B: H1 2025/26 saw revenue and margin growth, stable outlook, and a DKK 10/share dividend payout
Dec 15, 2025
Closed 326.00 (0.0%) on Dec 15, 2025
Flugger Group H1 Revenue At DKK 1.26 Bln
Dec 12, 2025
Closed 326.00 (+1.9%) on Dec 12, 2025
Decks
FY2025/26 Earnings Presentation
Earnings · 9 slides · October 2026
Q1 2026/27 Earnings Presentation
Earnings · 7 slides · October 2026
Q3 2025/26 Earnings Presentation
Earnings · 9 slides · April 2026
H1 2025/26 Earnings Presentation
Earnings · 14 slides · December 2025
Flugger Group A/S on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 15 in all · newest Jun 25, 2026 · oldest 2024
- Decks
- 27 decks · latest October 2026
Where Flugger Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:FLUGB · Home listing | Copenhagen | Denmark | DKK |
| Aquis:FLUGBC | Aquis | United Kingdom | DKK |
| Turquoise:FLUGBC · This page | Turquoise | United Kingdom | DKK |
| Aquis:FLUGBC | Aquis | United Kingdom | DKK |
| LSE:0M6Y | LSE | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Flugger Group A/S.