Stock listing
Turquoise:EUZD Eckert & Ziegler SE Share Price
UK listing (Turquoise) of Eckert & Ziegler SE · home listing Xetra:EUZ
Follow Eckert & Ziegler SE into a list and get an email when it puts out news.
Home listing price · XETR:EUZ
€14.00 EUR +0.61 (+4.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUZ
- Day range
- €13.34 – €14.03 EURNov 4, 2026
- Volume
- 179,131 sharesNov 4, 2026
- Market cap
- €876.1M EURAt the close on Nov 4, 2026 · price × 62.58M shares outstanding
- 52-week range
- €11.91 – €17.47 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €1.38M EURMedian day 92,329 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUZ · Home | €14.00 EUR | +0.61 (+4.6%) | 179,131 | €13.45 | €14.03 | €13.34 | €13.39 | Close on Nov 4, 2026 |
| Munich:EUZ | €13.29 EUR | 0.00 (0.0%) | — | €13.29 | €13.29 | €13.29 | €13.29 | Close on Oct 23, 2026 |
| Frankfurt:EUZ | €13.21 EUR | +0.23 (+1.8%) | — | €13.21 | €13.21 | €13.21 | €12.98 | Close on Oct 30, 2026 |
| Hamburg:EUZ | €13.21 EUR | +0.08 (+0.6%) | — | €13.21 | €13.21 | €13.21 | €13.13 | Close on Oct 30, 2026 |
| Dusseldorf:EUZ | €13.07 EUR | +0.11 (+0.8%) | — | €13.21 | €13.34 | €13.07 | €12.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EUZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €14.00 | +0.61 | +4.6% | €13.45 | €14.03 | €13.34 | 179,131 | |
| €13.39 | -0.08 | -0.6% | €13.40 | €13.50 | €13.25 | 44,838 | |
| €13.47 | +0.17 | +1.3% | €13.18 | €13.47 | €13.18 | 80,879 | |
| €13.30 | +0.08 | +0.6% | €13.21 | €13.42 | €13.21 | 93,765 | |
| €13.22 | -0.08 | -0.6% | €13.24 | €13.46 | €13.15 | 81,429 | |
| €13.30 | +0.31 | +2.4% | €13.10 | €13.55 | €12.96 | 131,844 | |
| €12.99 | +0.11 | +0.9% | €12.74 | €13.06 | €12.52 | 95,394 | |
| €12.88 | -0.19 | -1.5% | €13.09 | €13.28 | €12.88 | 109,530 | |
| €13.07 | -0.23 | -1.7% | €13.27 | €13.36 | €13.07 | 67,048 | |
| €13.30 | -0.02 | -0.2% | €13.11 | €13.35 | €13.10 | 77,492 | |
| €13.32 | +0.46 | +3.6% | €12.89 | €13.37 | €12.73 | 161,158 | |
| €12.86 | -0.06 | -0.5% | €13.00 | €13.03 | €12.69 | 147,933 | |
| €12.92 | +0.17 | +1.3% | €12.75 | €12.99 | €12.68 | 150,597 | |
| €12.75 | +0.43 | +3.5% | €12.32 | €12.81 | €12.32 | 74,460 | |
| €12.32 | +0.02 | +0.2% | €12.27 | €12.49 | €12.25 | 121,313 | |
| €12.30 | -0.07 | -0.6% | €12.32 | €12.54 | €12.22 | 87,884 | |
| €12.37 | +0.03 | +0.2% | €12.43 | €12.59 | €12.36 | 91,316 | |
| €12.34 | -0.02 | -0.2% | €12.40 | €12.41 | €12.21 | 71,100 | |
| €12.36 | +0.20 | +1.6% | €12.24 | €12.50 | €12.24 | 62,952 | |
| €12.16 | -0.04 | -0.3% | €12.25 | €12.35 | €12.07 | 99,109 | |
| €12.20 | +0.18 | +1.5% | €12.00 | €12.48 | €11.91 | 181,972 | |
| €12.02 | +0.02 | +0.2% | €12.15 | €12.29 | €12.00 | 88,411 | |
| €12.00 | -0.35 | -2.8% | €12.35 | €12.51 | €12.00 | 100,465 | |
| €12.35 | +0.02 | +0.2% | €12.31 | €12.49 | €12.22 | 90,053 | |
| €12.33 | -0.41 | -3.2% | €12.77 | €12.77 | €12.32 | 84,013 | |
| €12.74 | +0.34 | +2.7% | €12.50 | €12.74 | €12.41 | 117,650 | |
| €12.40 | -0.15 | -1.2% | €12.52 | €12.64 | €12.39 | 76,455 | |
| €12.55 | +0.38 | +3.1% | €12.28 | €12.62 | €12.28 | 111,305 | |
| €12.17 | 0.00 | 0.0% | €12.26 | €12.31 | €12.09 | 63,743 | |
| €12.17 | -0.19 | -1.5% | €12.30 | €12.37 | €12.12 | 84,102 | |
| €12.36 | -0.12 | -1.0% | €12.59 | €12.61 | €12.32 | 78,864 | |
| €12.48 | +0.12 | +1.0% | €12.45 | €12.64 | €12.17 | 89,443 | |
| €12.36 | +0.24 | +2.0% | €12.12 | €12.36 | €12.02 | 109,723 | |
| €12.12 | -0.11 | -0.9% | €12.08 | €12.27 | €12.05 | 154,758 | |
| €12.23 | +0.20 | +1.7% | €12.14 | €12.34 | €12.01 | 76,799 | |
| €12.03 | -0.23 | -1.9% | €12.40 | €12.40 | €12.03 | 107,597 | |
| €12.26 | -0.09 | -0.7% | €12.46 | €12.46 | €12.25 | 63,629 | |
| €12.35 | +0.05 | +0.4% | €12.35 | €12.47 | €12.26 | 49,260 | |
| €12.30 | +0.01 | +0.1% | €12.32 | €12.49 | €12.25 | 98,486 | |
| €12.29 | -0.16 | -1.3% | €12.45 | €12.53 | €12.17 | 115,308 | |
| €12.45 | -0.16 | -1.3% | €12.54 | €12.65 | €12.38 | 67,011 | |
| €12.61 | +0.03 | +0.2% | €12.60 | €12.68 | €12.35 | 124,467 | |
| €12.58 | -0.27 | -2.1% | €12.85 | €12.85 | €12.58 | 63,774 | |
| €12.85 | +0.06 | +0.5% | €12.85 | €12.86 | €12.68 | 95,890 | |
| €12.79 | +0.04 | +0.3% | €12.72 | €13.01 | €12.70 | 101,622 | |
| €12.75 | -0.31 | -2.4% | €13.00 | €13.02 | €12.65 | 166,101 | |
| €13.06 | +0.05 | +0.4% | €13.04 | €13.23 | €12.99 | 73,726 | |
| €13.01 | -0.23 | -1.7% | €13.25 | €13.27 | €12.97 | 273,754 | |
| €13.24 | +0.08 | +0.6% | €13.33 | €13.42 | €13.09 | 269,478 | |
| €13.16 | +0.11 | +0.8% | €13.15 | €13.40 | €13.05 | 101,764 | |
| €13.05 | -0.13 | -1.0% | €13.20 | €13.24 | €12.95 | 151,188 | |
| €13.18 | 0.00 | 0.0% | €13.26 | €13.48 | €13.11 | 92,583 | |
| €13.18 | -0.47 | -3.4% | €13.65 | €13.73 | €13.11 | 137,047 | |
| €13.65 | +0.17 | +1.3% | €13.45 | €13.68 | €13.43 | 73,054 | |
| €13.48 | +0.07 | +0.5% | €13.40 | €13.57 | €13.39 | 81,203 | |
| €13.41 | +0.08 | +0.6% | €13.40 | €13.54 | €13.25 | 100,834 | |
| €13.33 | -0.17 | -1.3% | €13.40 | €13.59 | €13.33 | 42,008 | |
| €13.50 | -0.09 | -0.7% | €13.58 | €13.81 | €13.50 | 92,329 | |
| €13.59 | -0.06 | -0.4% | €13.59 | €13.74 | €13.42 | 97,147 | |
| €13.65 | -0.10 | -0.7% | €13.85 | €13.92 | €13.22 | 451,049 | |
| €13.75 | -0.19 | -1.4% | €13.81 | €13.89 | €13.73 | 57,824 | |
| €13.94 | +0.04 | +0.3% | €14.01 | €14.04 | €13.87 | 56,378 | |
| €13.90 | 0.00 | 0.0% | €14.05 | €14.05 | €13.84 | 59,911 | |
| €13.90 | +0.30 | +2.2% | €13.75 | €14.11 | €13.74 | 108,826 | |
| €13.60 | -0.03 | -0.2% | €13.60 | €13.74 | €13.55 | 91,250 | |
| €13.63 | -0.03 | -0.2% | €13.70 | €13.84 | €13.56 | 68,518 | |
| €13.66 | +0.16 | +1.2% | €13.66 | €13.83 | €13.48 | 66,593 |
- Ticker
- Turquoise:EUZD
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Eckert & Ziegler Receives GMP Certificate for Actinium-225
Latest deck · Sep 22, 2026
Berenberg and Goldman Sachs German Corp. Conference 2026
Conference · 40 slides
Latest news
Eckert & Ziegler Receives GMP Certificate for Actinium-225
Oct 28, 2026
Closed €13.30 (+2.4%) on Oct 28, 2026
Eckert & Ziegler and TerThera Sign Supply Agreement to Bring Next-Generation GMP Terbium-161 Radiopharmaceutical Therapies to Brazilian Patient
Oct 13, 2026
Closed €12.37 (+0.2%) on Oct 13, 2026
Eckert & Ziegler Remains on Track in the First Half of 2026
Aug 13, 2026
Closed €13.65 (-0.7%) on Aug 13, 2026
Eckert & Ziegler: Annual General Meeting Approves Significantly Higher...
Jun 24, 2026
Closed €15.57 (+0.2%) on Jun 24, 2026
Eckert & Ziegler and DC Pharma Open Commercial Medical Isotope Production Site in Jintan
Jun 11, 2026
Closed €15.43 (-0.3%) on Jun 11, 2026
Eckert & Ziegler Enters Partnership with Thor Medical to Enable Access of Lead-212 for the Pharmaceutical Industry
May 28, 2026
Closed €16.20 (+2.7%) on May 28, 2026
Eckert & Ziegler Receives “Best Managed Companies Award” Once Again
May 22, 2026
Closed €15.02 (-1.0%) on May 22, 2026
Invitation and Agenda AGM Eckert & Ziegler 2026 (Invitation and Agenda AGM Eckert Ziegler 2026)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Proposal on the appropriation of net income Eckert & Ziegler for the FY 2025 (Proposal on the appropriation of net income 2025)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Report of the Supervisory Board FY 2025 (Report of the Supervisory Board)
May 13, 2026
Closed €14.80 (-0.9%) on May 13, 2026
Decks
Berenberg and Goldman Sachs German Corp. Conference 2026
Conference · 40 slides · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 13, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 32 slides · Jun 24, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 12, 2026
Eckert & Ziegler SE on 6ix
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 11 decks · latest Sep 22, 2026
Where Eckert & Ziegler SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUZ · Home listing | Xetra | Germany | EUR |
| Munich:EUZ | Munich | Germany | EUR |
| Tradegate:EUZ | Tradegate | Germany | EUR |
| gettex:EUZ | gettex | Germany | EUR |
| LS Exchange:565970 | LS Exchange | Germany | EUR |
| Stuttgart:EUZ | Stuttgart | Germany | EUR |
| Milan:1EUZ | Milan | Italy | EUR |
| LSIN:0NZY | LSIN | United Kingdom | EUR |
| Frankfurt:EUZ | Frankfurt | Germany | EUR |
| EUROTLX:4EUZ | EUROTLX | Italy | EUR |
| Lang & Schwarz:565970 | Lang & Schwarz | Germany | EUR |
| OTC:EKZRF | OTC | United States | USD |
| BSESOF:EUZ | BSESOF | Bulgaria | EUR |
| Hamburg:EUZ | Hamburg | Germany | EUR |
| BX Swiss:EUZ | BX Swiss | Switzerland | CHF |
| Hanover:EUZ | Hanover | Germany | EUR |
| Aquis:EUZD | Aquis | United Kingdom | EUR |
| Dusseldorf:EUZ | Dusseldorf | Germany | EUR |
| Turquoise:EUZD · This page | Turquoise | United Kingdom | EUR |
| VIE:EUZG | Vienna | Austria | EUR |
| Aquis:EUZD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Eckert & Ziegler SE.