Stock listing

Turquoise:ERCA ER Capital N.V. Share Price

UK listing (Turquoise) of ER Capital N.V. · home listing Euronext:ERC

Follow ER Capital N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:ERC

€2.18 EUR +0.08 (+3.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ERC · Data provided by Twelve Data

Past year +147.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.04 – €2.18 EUROct 30, 2026
Volume: 75 sharesOct 30, 2026
Market cap: €4.47M EURAt the close on Oct 30, 2026 · price × 2.05M shares outstanding
52-week range: €0.80 – €4.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,617 EURMedian day 246 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ERC · Home	€2.18 EUR	+0.08 (+3.8%)	75	€2.04	€2.18	€2.04	€2.10	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ERC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.18	+0.08	+3.8%	€2.04	€2.18	€2.04	75
Thu, Oct 29	€2.10	0.00	0.0%	€2.20	€2.20	€2.10	479
Wed, Oct 28	€2.10	+0.04	+1.9%	€2.10	€2.10	€2.10	48
Tue, Oct 27	€2.06	+0.02	+1.0%	€2.08	€2.18	€2.06	126
Mon, Oct 26	€2.04	0.00	0.0%	€2.18	€2.18	€2.04	72
Fri, Oct 23	€2.04	-0.06	-2.9%	€2.04	€2.04	€2.04	101
Thu, Oct 22	€2.10	0.00	0.0%	€2.04	€2.10	€2.04	892
Wed, Oct 21	€2.10	+0.06	+2.9%	€2.10	€2.10	€2.04	3,318
Tue, Oct 20	€2.04	-0.06	-2.9%	€2.04	€2.04	€2.04	163
Mon, Oct 19	€2.10	0.00	0.0%	€2.18	€2.18	€2.10	95
Fri, Oct 16	€2.10	-0.08	-3.7%	€2.20	€2.20	€1.98	1,158
Thu, Oct 15	€2.18	+0.18	+9.0%	€2.10	€2.20	€2.10	626
Wed, Oct 14	€2.00	-0.10	-4.8%	€2.10	€2.10	€2.00	12
Tue, Oct 13	€2.10	-0.08	-3.7%	€2.10	€2.12	€2.10	173
Mon, Oct 12	€2.18	+0.08	+3.8%	€2.20	€2.20	€1.98	425
Fri, Oct 9	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	0
Thu, Oct 8	€2.10	0.00	0.0%	€2.10	€2.10	€1.98	63
Wed, Oct 7	€2.10	+0.02	+1.0%	€2.00	€2.10	€2.00	1,258
Tue, Oct 6	€2.08	-0.22	-9.6%	€2.28	€2.28	€2.08	1,408
Mon, Oct 5	€2.30	+0.10	+4.5%	€2.10	€2.30	€2.10	171
Fri, Oct 2	€2.20	0.00	0.0%	€2.20	€2.20	€2.10	261
Thu, Oct 1	€2.20	-0.06	-2.7%	€2.30	€2.30	€2.20	863
Wed, Sep 30	€2.26	-0.02	-0.9%	€2.20	€2.28	€2.20	169
Tue, Sep 29	€2.28	-0.02	-0.9%	€2.28	€2.28	€2.26	257
Mon, Sep 28	€2.30	+0.20	+9.5%	€2.30	€2.30	€2.20	177
Fri, Sep 25	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	0
Thu, Sep 24	€2.10	-0.12	-5.4%	€2.20	€2.20	€2.10	468
Wed, Sep 23	€2.22	+0.02	+0.9%	€2.20	€2.22	€2.20	246
Tue, Sep 22	€2.20	-0.06	-2.7%	€2.20	€2.20	€2.20	2
Mon, Sep 21	€2.26	-0.04	-1.7%	€2.30	€2.30	€2.26	1,528
Fri, Sep 18	€2.30	+0.20	+9.5%	€2.30	€2.30	€2.30	1,495
Thu, Sep 17	€2.10	+0.12	+6.1%	€2.06	€2.10	€2.06	38
Wed, Sep 16	€1.98	-0.12	-5.7%	€2.12	€2.12	€1.98	2,647
Tue, Sep 15	€2.10	-0.12	-5.4%	€2.22	€2.22	€2.10	335
Mon, Sep 14	€2.22	+0.02	+0.9%	€2.22	€2.22	€2.22	232
Fri, Sep 11	€2.20	0.00	0.0%	€2.18	€2.20	€2.18	438
Thu, Sep 10	€2.20	-0.04	-1.8%	€2.22	€2.22	€2.20	1,965
Wed, Sep 9	€2.24	-0.06	-2.6%	€2.24	€2.24	€2.24	571
Tue, Sep 8	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	1,428
Mon, Sep 7	€2.30	-0.14	-5.7%	€2.24	€2.30	€2.24	288
Fri, Sep 4	€2.44	+0.22	+9.9%	€2.52	€2.52	€2.44	662
Thu, Sep 3	€2.22	-0.04	-1.8%	€2.26	€2.26	€2.22	7,024
Wed, Sep 2	€2.26	-0.16	-6.6%	€2.30	€2.30	€2.26	100
Tue, Sep 1	€2.42	+0.12	+5.2%	€2.42	€2.42	€2.42	5
Mon, Aug 31	€2.30	+0.08	+3.6%	€2.24	€2.30	€2.24	274
Fri, Aug 28	€2.22	-0.16	-6.7%	€2.38	€2.60	€2.22	5,354
Thu, Aug 27	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	7
Wed, Aug 26	€2.38	0.00	0.0%	€2.38	€2.38	€2.28	37
Tue, Aug 25	€2.38	+0.12	+5.3%	€2.40	€2.40	€2.28	157
Mon, Aug 24	€2.26	+0.06	+2.7%	€2.28	€2.50	€2.26	733
Fri, Aug 21	€2.20	-0.02	-0.9%	€2.20	€2.20	€2.20	9
Thu, Aug 20	€2.22	0.00	0.0%	€2.22	€2.24	€2.22	893
Wed, Aug 19	€2.22	-0.02	-0.9%	€2.24	€2.24	€2.22	202
Tue, Aug 18	€2.24	-0.16	-6.7%	€2.40	€2.40	€2.24	49
Mon, Aug 17	€2.40	+0.08	+3.4%	€2.24	€2.40	€2.24	79
Fri, Aug 14	€2.32	-0.08	-3.3%	€2.32	€2.32	€2.20	1,431
Thu, Aug 13	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Aug 12	€2.40	+0.02	+0.8%	€2.32	€2.40	€2.32	111
Tue, Aug 11	€2.38	-0.02	-0.8%	€2.48	€2.48	€2.38	234
Mon, Aug 10	€2.40	-0.10	-4.0%	€2.40	€2.40	€2.38	97
Fri, Aug 7	€2.50	-0.10	-3.8%	€2.50	€2.50	€2.40	576
Thu, Aug 6	€2.60	+0.02	+0.8%	€2.64	€2.64	€2.58	197
Wed, Aug 5	€2.58	+0.08	+3.2%	€2.52	€2.66	€2.50	407
Tue, Aug 4	€2.50	+0.16	+6.8%	€2.56	€2.68	€2.50	1,415
Mon, Aug 3	€2.34	-0.16	-6.4%	€2.32	€2.42	€2.32	1,031
Fri, Jul 31	€2.50	-0.06	-2.3%	€2.50	€2.50	€2.30	67
Thu, Jul 30	€2.56	+0.26	+11.3%	€2.42	€2.64	€2.42	3,206

Ticker: Turquoise:ERCA
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · May 13, 2026
Press release AGM ER Capital NV 30 June 2026

Latest news

Press release AGM ER Capital NV 30 June 2026

May 13, 2026

Closed €2.84 (-1.4%) on May 14, 2026

Persbericht oproeping AVA ER Capital 30 juni 2026

May 13, 2026

Closed €2.84 (-1.4%) on May 14, 2026

Convocation AGM ER Capital 30 June 2026

May 13, 2026

Closed €2.84 (-1.4%) on May 14, 2026

Press Release ER Capital N.V. – Results financial year 2025

Apr 29, 2026

Closed €3.40 (+3.0%) on Apr 30, 2026

ER Capital N.V., - Strategische acquisitie in Maastricht: ER Capital legt basis voor nieuw vastgoedfonds

Mar 3, 2026

Closed €0.915 (-2.1%) on Mar 4, 2026

Strategische acquisitie in Maastricht: ER Capital legt basis voor nieuw vastgoedfonds

Mar 2, 2026

Closed €0.935 (-1.1%) on Mar 3, 2026

ER Capital N versterkt regionale positie met verwerving van KCN Tower en KCN Life in Nieuwegein

Dec 16, 2025

Closed €0.81 (-0.6%) on Dec 17, 2025

ER Capital investeert in langetermijnwaarde met acquisitie van Deventers Boreelkazerne

Oct 31, 2025

Closed €0.88 (0.0%) on Oct 31, 2025

ER Capital N investeert in langetermijnwaarde met acquisitie van Deventers Boreelkazerne

Oct 30, 2025

Closed €0.88 (0.0%) on Oct 31, 2025

ER Capital breidt Nederlandse vastgoedportefeuille uit met strategische aankoop in Zeist

Oct 22, 2025

All ER Capital N.V. news

ER Capital N.V. on 6ix

News releases: 7 in the last 12 months · 17 in all · newest May 13, 2026 · oldest 2025

Where ER Capital N.V. is listed

Listing	Exchange	Country	Currency
Euronext:ERC · Home listing	Euronext	Netherlands	EUR
gettex:TJH7	gettex	Germany	EUR
LS Exchange:A1KCMJ	LS Exchange	Germany	EUR
Lang & Schwarz:A1KCMJ	Lang & Schwarz	Germany	EUR
LSE:0QCR	LSE	United Kingdom	EUR
Aquis:ERCA	Aquis	United Kingdom	EUR
Munich:TJH7	Munich	Germany	EUR
Aquis:ERCA	Aquis	United Kingdom	EUR
Frankfurt:TJH7	Frankfurt	Germany	EUR
Stuttgart:TJH7	Stuttgart	Germany	EUR
Turquoise:ERCA · This page	Turquoise	United Kingdom	EUR