Stock listing

Turquoise:ENITYS Enity Holding AB Share Price

UK listing (Turquoise) of Enity Holding AB · home listing Stockholm:ENITY

Follow Enity Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ENITY

74.80 SEK -1.10 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ENITY

Past year -20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 74.60 – 75.80 SEKOct 30, 2026
Volume: 44,692 sharesOct 30, 2026
Market cap: 3.74B SEKAt the close on Oct 30, 2026 · price × 50.00M shares outstanding
52-week range: 66.30 – 114.88 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 10.90M SEKMedian day 101,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:ENITY · Home	74.80 SEK	-1.10 (-1.4%)	44,692	75.80	75.80	74.60	75.90	Close on Oct 30, 2026
Frankfurt:II6	€6.58 EUR	-0.04 (-0.6%)	—	€6.66	€6.71	€6.58	€6.62	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ENITY · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	74.80	-1.10	-1.4%	75.80	75.80	74.60	44,692
Thu, Oct 29	75.90	+0.20	+0.3%	75.80	76.20	75.00	163,491
Wed, Oct 28	75.70	+0.30	+0.4%	75.00	76.20	74.80	71,066
Tue, Oct 27	75.40	+0.40	+0.5%	74.80	75.40	74.70	51,599
Mon, Oct 26	75.00	+0.80	+1.1%	74.00	75.30	74.00	50,976
Fri, Oct 23	74.20	+0.60	+0.8%	73.90	75.10	73.60	108,173
Thu, Oct 22	73.60	-1.40	-1.9%	74.70	74.90	73.50	265,437
Wed, Oct 21	75.00	+0.20	+0.3%	74.70	75.20	74.10	46,778
Tue, Oct 20	74.80	0.00	0.0%	74.80	75.30	73.90	101,900
Mon, Oct 19	74.80	-0.70	-0.9%	75.40	75.50	74.30	72,456
Fri, Oct 16	75.50	+0.80	+1.1%	74.70	75.80	74.50	117,423
Thu, Oct 15	74.70	-0.30	-0.4%	75.00	75.20	74.00	151,161
Wed, Oct 14	75.00	+0.30	+0.4%	74.90	76.70	74.70	153,410
Tue, Oct 13	74.70	-0.70	-0.9%	75.50	75.70	74.30	99,203
Mon, Oct 12	75.40	+0.10	+0.1%	75.10	75.40	74.40	153,424
Fri, Oct 9	75.30	+0.60	+0.8%	74.70	76.00	74.70	70,056
Thu, Oct 8	74.70	-0.60	-0.8%	75.70	76.30	73.70	526,985
Wed, Oct 7	75.30	+0.20	+0.3%	75.00	75.80	74.50	124,746
Tue, Oct 6	75.10	-0.20	-0.3%	75.40	77.50	74.50	232,782
Mon, Oct 5	75.30	+0.30	+0.4%	75.10	76.00	75.00	88,130
Fri, Oct 2	75.00	0.00	0.0%	75.50	75.80	74.10	152,432
Thu, Oct 1	75.00	-0.50	-0.7%	75.20	77.50	74.50	236,043
Wed, Sep 30	75.50	+0.10	+0.1%	75.80	76.60	75.20	116,538
Tue, Sep 29	75.40	-0.20	-0.3%	75.80	76.70	75.40	128,051
Mon, Sep 28	75.60	0.00	0.0%	76.50	77.70	75.60	166,099
Fri, Sep 25	75.60	+0.40	+0.5%	75.40	76.90	75.10	99,043
Thu, Sep 24	75.20	-1.40	-1.8%	76.50	76.50	75.20	174,595
Wed, Sep 23	76.60	-0.90	-1.2%	77.40	77.90	76.50	405,496
Tue, Sep 22	77.50	+0.70	+0.9%	76.10	77.90	76.10	85,015
Mon, Sep 21	76.80	+1.10	+1.5%	76.40	77.00	75.90	59,871
Fri, Sep 18	75.70	-0.80	-1.0%	76.50	76.80	75.40	706,101
Thu, Sep 17	76.50	+0.40	+0.5%	76.10	77.50	76.10	72,960
Wed, Sep 16	76.10	-0.20	-0.3%	76.30	77.30	75.20	79,023
Tue, Sep 15	76.30	-0.30	-0.4%	76.40	76.90	75.20	269,970
Mon, Sep 14	76.60	-0.10	-0.1%	77.10	77.50	76.60	66,008
Fri, Sep 11	76.70	+0.40	+0.5%	76.30	77.40	75.90	191,663
Thu, Sep 10	76.30	+0.40	+0.5%	76.00	77.70	76.00	60,107
Wed, Sep 9	75.90	-1.30	-1.7%	77.30	77.80	75.90	89,982
Tue, Sep 8	77.20	-1.20	-1.5%	78.40	78.60	77.20	66,007
Mon, Sep 7	78.40	-1.60	-2.0%	80.50	80.80	78.40	61,892
Fri, Sep 4	80.00	+0.80	+1.0%	79.60	80.50	79.00	211,056
Thu, Sep 3	79.20	+1.80	+2.3%	77.70	79.20	77.20	192,481
Wed, Sep 2	77.40	+0.40	+0.5%	77.00	78.00	76.40	54,772
Tue, Sep 1	77.00	-0.90	-1.2%	77.60	78.40	77.00	69,060
Mon, Aug 31	77.90	-0.30	-0.4%	78.50	78.70	77.40	88,214
Fri, Aug 28	78.20	-0.30	-0.4%	80.00	80.00	77.60	197,776
Thu, Aug 27	78.50	-1.00	-1.3%	79.60	80.00	77.80	404,130
Wed, Aug 26	79.50	+1.60	+2.1%	78.60	80.70	78.60	191,372
Tue, Aug 25	77.90	+0.50	+0.6%	78.10	79.10	77.80	168,464
Mon, Aug 24	77.40	+1.70	+2.2%	75.60	77.80	75.60	229,893
Fri, Aug 21	75.70	+0.20	+0.3%	75.50	76.20	75.00	120,499
Thu, Aug 20	75.50	+0.90	+1.2%	74.40	75.50	74.30	94,877
Wed, Aug 19	74.60	-0.40	-0.5%	74.60	75.10	74.20	40,036
Tue, Aug 18	75.00	-0.20	-0.3%	75.30	76.00	74.60	69,321
Mon, Aug 17	75.20	-0.20	-0.3%	75.40	76.10	74.90	59,746
Fri, Aug 14	75.40	-0.30	-0.4%	75.40	76.50	75.10	49,884
Thu, Aug 13	75.70	+0.90	+1.2%	75.20	76.40	75.00	66,874
Wed, Aug 12	74.80	-0.80	-1.1%	75.70	76.10	74.60	111,400
Tue, Aug 11	75.60	-0.40	-0.5%	76.80	76.80	75.10	49,507
Mon, Aug 10	76.00	-1.10	-1.4%	78.40	78.40	75.80	67,860
Fri, Aug 7	77.10	+1.20	+1.6%	76.00	78.20	75.90	62,642
Thu, Aug 6	75.90	-0.10	-0.1%	76.20	77.00	75.60	362,143
Wed, Aug 5	76.00	-1.00	-1.3%	77.00	77.90	76.00	89,389
Tue, Aug 4	77.00	+0.80	+1.0%	76.20	77.90	75.70	154,310
Mon, Aug 3	76.20	-0.40	-0.5%	76.60	77.50	75.70	88,538
Fri, Jul 31	76.60	-0.50	-0.6%	77.60	78.60	76.40	141,960
Thu, Jul 30	77.10	-1.40	-1.8%	78.40	78.50	77.00	171,532

Ticker: Turquoise:ENITYS
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Turquoise
Currency: SEK

What changed lately

Latest news release · Feb 24, 2026
Enity acquires full ownership of Uno Finans AS

Latest news

Enity acquires full ownership of Uno Finans AS

Feb 24, 2026

Closed 79.00 (+0.6%) on Feb 24, 2026

EQT completes sale of shares in Enity Holding AB (publ)

Dec 16, 2025

Closed 95.61 (+0.7%) on Dec 17, 2025

Enity Holding appoints Sofia Svavar as Head of Investor Relations

Sep 1, 2025

All Enity Holding AB news

Enity Holding AB on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in the last 12 months · 3 in all · newest Feb 24, 2026 · oldest 2025

Where Enity Holding AB is listed

Listing	Exchange	Country	Currency
Stockholm:ENITY · Home listing	Stockholm	Sweden	SEK
LS Exchange:A41AS9	LS Exchange	Germany	EUR
gettex:II6	gettex	Germany	EUR
Frankfurt:II6	Frankfurt	Germany	EUR
Lang & Schwarz:A41AS9	Lang & Schwarz	Germany	EUR
Munich:II6	Munich	Germany	EUR
Turquoise:ENITYS · This page	Turquoise	United Kingdom	SEK