Stock listing
Turquoise:ELUXBS Electrolux AB Share Price
UK listing (Turquoise) of Electrolux AB · home listing Stockholm:ELUXA
Follow Electrolux AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ELUX_A
29.40 SEK -0.60 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ELUX_A
- Day range
- 29.40 – 30.00 SEKOct 30, 2026
- Volume
- 1,249 sharesOct 30, 2026
- Market cap
- 650.2M SEKAt the close on Oct 30, 2026 · price × 22.11M shares outstanding
- 52-week range
- 22.60 – 48.43 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 389,340 SEKMedian day 3,035 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ELUXY | $5.55 USD | +0.15 (+2.8%) | 317 | $5.55 | $5.55 | $5.55 | $5.40 | Close on Oct 27, 2026 |
| Frankfurt:ELXC | €2.624 EUR | +0.227 (+9.5%) | — | €2.54 | €2.624 | €2.54 | €2.397 | Close on Oct 30, 2026 |
| Frankfurt:ELXA | €4.86 EUR | +0.40 (+9.0%) | — | €4.86 | €4.86 | €4.86 | €4.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ELUX_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.40 | -0.60 | -2.0% | 30.00 | 30.00 | 29.40 | 1,249 | |
| 30.00 | +0.20 | +0.7% | 29.20 | 30.00 | 29.20 | 2,012 | |
| 29.80 | 0.00 | 0.0% | 30.00 | 30.00 | 29.80 | 3,825 | |
| 29.80 | +2.60 | +9.6% | 32.00 | 32.00 | 29.80 | 9,434 | |
| 27.20 | -1.40 | -4.9% | 28.60 | 28.60 | 27.20 | 471 | |
| 28.60 | -0.20 | -0.7% | 29.00 | 31.00 | 28.60 | 1,263 | |
| 28.80 | +0.20 | +0.7% | 28.40 | 29.00 | 28.40 | 1,890 | |
| 28.60 | +0.60 | +2.1% | 28.00 | 28.60 | 28.00 | 656 | |
| 28.00 | -0.40 | -1.4% | 26.00 | 28.60 | 26.00 | 1,521 | |
| 28.40 | 0.00 | 0.0% | 28.80 | 28.80 | 28.40 | 482 | |
| 28.40 | +0.20 | +0.7% | 28.20 | 28.40 | 28.20 | 510 | |
| 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 27.00 | 1,727 | |
| 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 28.20 | 812 | |
| 28.20 | +1.40 | +5.2% | 27.80 | 28.20 | 27.80 | 836 | |
| 26.80 | 0.00 | 0.0% | 26.80 | 26.80 | 26.80 | 14 | |
| 26.80 | +1.00 | +3.9% | 27.00 | 27.00 | 26.80 | 1,377 | |
| 25.80 | -1.00 | -3.7% | 26.00 | 26.00 | 25.80 | 1,160 | |
| 26.80 | 0.00 | 0.0% | 26.60 | 26.80 | 26.60 | 69 | |
| 26.80 | 0.00 | 0.0% | 26.80 | 26.80 | 24.80 | 157 | |
| 26.80 | -0.40 | -1.5% | 26.80 | 26.80 | 26.80 | 76 | |
| 27.20 | -0.20 | -0.7% | 26.60 | 27.20 | 26.60 | 774 | |
| 27.40 | 0.00 | 0.0% | 27.20 | 27.40 | 27.20 | 5,451 | |
| 27.40 | -0.40 | -1.4% | 27.00 | 27.40 | 27.00 | 22 | |
| 27.80 | -0.20 | -0.7% | 28.00 | 28.00 | 27.80 | 38,819 | |
| 28.00 | +1.00 | +3.7% | 27.00 | 28.00 | 27.00 | 4,574 | |
| 27.00 | 0.00 | 0.0% | 27.80 | 27.80 | 27.00 | 2,674 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 70 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 1,979 | |
| 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 760 | |
| 27.00 | +0.20 | +0.7% | 26.80 | 27.00 | 26.80 | 2,294 | |
| 26.80 | -0.60 | -2.2% | 27.20 | 27.20 | 26.80 | 7,287 | |
| 27.40 | +0.80 | +3.0% | 26.20 | 27.40 | 26.20 | 287 | |
| 26.60 | +0.20 | +0.8% | 26.60 | 26.60 | 26.40 | 21,505 | |
| 26.40 | -0.60 | -2.2% | 26.40 | 26.40 | 26.40 | 12,719 | |
| 27.00 | 0.00 | 0.0% | 27.20 | 27.20 | 27.00 | 9,961 | |
| 27.00 | -0.40 | -1.5% | 26.60 | 27.00 | 26.60 | 4,035 | |
| 27.40 | -0.40 | -1.4% | 27.00 | 27.40 | 27.00 | 8,745 | |
| 27.80 | -0.20 | -0.7% | 27.80 | 27.80 | 27.80 | 16,401 | |
| 28.00 | 0.00 | 0.0% | 27.80 | 28.00 | 27.80 | 13,517 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 5,165 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.80 | 4,587 | |
| 28.00 | -1.00 | -3.4% | 27.80 | 28.20 | 27.80 | 4,374 | |
| 29.00 | +0.80 | +2.8% | 27.80 | 29.00 | 27.60 | 3,256 | |
| 28.20 | 0.00 | 0.0% | 28.20 | 28.20 | 27.80 | 3,333 | |
| 28.20 | -0.40 | -1.4% | 28.20 | 28.20 | 28.20 | 1,050 | |
| 28.60 | 0.00 | 0.0% | 28.60 | 28.60 | 28.40 | 12,345 | |
| 28.60 | -0.80 | -2.7% | 28.80 | 28.80 | 28.40 | 19,313 | |
| 29.40 | -0.20 | -0.7% | 29.40 | 29.40 | 29.20 | 4,024 | |
| 29.60 | +0.20 | +0.7% | 29.40 | 30.20 | 29.40 | 2,539 | |
| 29.40 | -0.60 | -2.0% | 29.60 | 29.60 | 29.40 | 4,460 | |
| 30.00 | +1.20 | +4.2% | 28.80 | 30.00 | 28.80 | 332 | |
| 28.80 | +0.60 | +2.1% | 28.80 | 28.80 | 28.80 | 3,035 | |
| 28.20 | -0.40 | -1.4% | 28.40 | 28.40 | 28.20 | 463,867 | |
| 28.60 | -0.80 | -2.7% | 28.80 | 28.80 | 28.60 | 3,949 | |
| 29.40 | -0.60 | -2.0% | 29.80 | 29.80 | 29.40 | 125,529 | |
| 30.00 | -0.60 | -2.0% | 30.60 | 30.60 | 30.00 | 3,496 | |
| 30.60 | +0.40 | +1.3% | 30.20 | 30.60 | 30.20 | 4,304 | |
| 30.20 | +0.20 | +0.7% | 30.20 | 30.40 | 30.20 | 1,161 | |
| 30.00 | +0.20 | +0.7% | 29.80 | 30.00 | 29.80 | 639 | |
| 29.80 | -1.20 | -3.9% | 31.00 | 31.00 | 29.80 | 19,059 | |
| 31.00 | -0.20 | -0.6% | 31.20 | 31.20 | 31.00 | 4,368 | |
| 31.20 | +0.40 | +1.3% | 31.40 | 31.60 | 31.20 | 3,861 | |
| 30.80 | +1.80 | +6.2% | 30.40 | 30.80 | 30.40 | 1,078 | |
| 29.00 | +0.80 | +2.8% | 28.40 | 29.00 | 28.40 | 11,254 | |
| 28.20 | -0.40 | -1.4% | 28.60 | 28.60 | 28.00 | 8,499 | |
| 28.60 | -0.40 | -1.4% | 29.00 | 29.00 | 28.40 | 2,734 | |
| 29.00 | -1.20 | -4.0% | 30.00 | 30.00 | 29.00 | 15,916 |
- Ticker
- Turquoise:ELUXBS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Apr 24, 2026
Electrolux Group Interim report Q1 2026
Latest earnings call · Jul 29, 2026
Electrolux (Stockholm:ELUX A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Electrolux (Stockholm:ELUX A) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 3:00 AM ET
Watch TranscriptElectrolux (Stockholm:ELUX A) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch TranscriptElectrolux (Stockholm:ELUX A) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Electrolux Group Interim report Q1 2026
Apr 24, 2026
Closed 26.14 (-21.0%) on Apr 24, 2026
Electrolux Group and Midea Group form a highly complementary long-term strategic partnership in North America to accelerate profitable growth and strengthen innovation
Apr 23, 2026
Closed 26.14 (-21.0%) on Apr 24, 2026
Electrolux Group accelerates profitable growth strategy through a partnership with Midea, global organization and footprint optimization, and a fully underwritten rights issue of approx. SEK 9 billion
Apr 23, 2026
Closed 26.14 (-21.0%) on Apr 24, 2026
Electrolux Group to end production in Jászberény, Hungary
Apr 22, 2026
Closed 31.75 (-6.3%) on Apr 22, 2026
Invitation to presentation of Electrolux Group Q1 report
Apr 9, 2026
Closed 34.67 (-2.2%) on Apr 9, 2026
Electrolux Group ceases manufacturing in Chile
Mar 31, 2026
Closed 34.40 (+4.8%) on Apr 1, 2026
Bulletin from the Annual General Meeting of AB Electrolux
Mar 25, 2026
Closed 35.19 (+0.8%) on Mar 26, 2026
Karo Healthcare appoints Karine Martin as Chief Financial Officer
Mar 16, 2026
Closed 35.19 (+2.3%) on Mar 16, 2026
Electrolux Group Introduces Frigidaire DualZone Stacked Air Fryer
Mar 12, 2026
Closed 35.72 (-2.2%) on Mar 12, 2026
AB Electrolux publishes 2025 Annual Report
Feb 19, 2026
Closed 45.25 (0.0%) on Feb 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Jan 30, 2026
Electrolux AB on 6ix
- News releases
- 18 in the last 12 months · 29 in all · newest Apr 24, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 14 decks · latest Oct 23, 2026
Where Electrolux AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ELUXA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:ELUXB | Stockholm | Sweden | SEK |
| LSIN:0MDT | LSIN | United Kingdom | SEK |
| gettex:ELXC | gettex | Germany | EUR |
| Milan:1ELUX | Milan | Italy | EUR |
| OTC:ELUXY | OTC | United States | USD |
| Aquis:ELUXBS | Aquis | United Kingdom | SEK |
| Tradegate:ELXC | Tradegate | Germany | EUR |
| LSE:0GQ1 | LSE | United Kingdom | SEK |
| OTC:ELRXF | OTC | United States | USD |
| Turquoise:ELUXBS · This page | Turquoise | United Kingdom | SEK |
| LS Exchange:A3C35N | LS Exchange | Germany | EUR |
| Aquis:ELUXBS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A3C35N | Lang & Schwarz | Germany | EUR |
| Frankfurt:ELXC | Frankfurt | Germany | EUR |
| BX Swiss:ELXC | BX Swiss | Switzerland | CHF |
| Frankfurt:ELXA | Frankfurt | Germany | EUR |
| Stuttgart:ELXC | Stuttgart | Germany | EUR |
| Dusseldorf:ELXC | Dusseldorf | Germany | EUR |
| Frankfurt:ELX0 | Frankfurt | Germany | EUR |
| Hanover:ELXC | Hanover | Germany | EUR |
| Dusseldorf:ELXA | Dusseldorf | Germany | EUR |
| Hamburg:ELXC | Hamburg | Germany | EUR |
| Munich:ELXC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Electrolux AB.