Stock listing
Turquoise:ELISAH Elisa Oyj Share Price
UK listing (Turquoise) of Elisa Oyj · home listing Helsinki:ELISA
Follow Elisa Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:ELISA
€33.54 EUR +0.98 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ELISA
- Day range
- €32.70 – €33.54 EUROct 30, 2026
- Volume
- 522,641 sharesOct 30, 2026
- Market cap
- €5.39B EURAt the close on Oct 30, 2026 · price × 160.6M shares outstanding
- 52-week range
- €31.68 – €45.24 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €17.01M EURMedian day 426,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ELISA · Home | €33.54 EUR | +0.98 (+3.0%) | 522,641 | €32.70 | €33.54 | €32.70 | €32.56 | Close on Oct 30, 2026 |
| OTC:ELMUY | $18.18 USD | -0.74 (-3.9%) | 400 | $18.24 | $18.24 | $18.18 | $18.92 | Close on Oct 27, 2026 |
| Frankfurt:EIA | €31.90 EUR | -0.68 (-2.1%) | — | €32.14 | €32.14 | €31.90 | €32.58 | Close on Oct 27, 2026 |
| Dusseldorf:EIA | €33.44 EUR | +1.50 (+4.7%) | — | €32.36 | €33.44 | €32.36 | €31.94 | Close on Oct 30, 2026 |
| Munich:EIA | €32.18 EUR | -2.04 (-6.0%) | — | €32.18 | €32.18 | €32.18 | €34.22 | Close on Oct 27, 2026 |
| Stuttgart:EIA | €34.66 EUR | — | — | €34.04 | €34.94 | €34.00 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ELISA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €33.54 | +0.98 | +3.0% | €32.70 | €33.54 | €32.70 | 522,641 | |
| €32.56 | +0.50 | +1.6% | €32.14 | €32.64 | €32.14 | 454,885 | |
| €32.06 | +0.04 | +0.1% | €31.76 | €32.18 | €31.68 | 629,334 | |
| €32.02 | -0.12 | -0.4% | €32.14 | €32.20 | €31.78 | 514,240 | |
| €32.14 | -0.44 | -1.4% | €32.58 | €32.74 | €32.00 | 633,613 | |
| €32.58 | -2.04 | -5.9% | €33.84 | €34.00 | €32.52 | 711,345 | |
| €34.62 | +0.44 | +1.3% | €34.18 | €34.98 | €34.18 | 582,095 | |
| €34.18 | -1.54 | -4.3% | €34.02 | €34.82 | €33.46 | 946,876 | |
| €35.72 | 0.00 | 0.0% | €35.82 | €35.92 | €35.56 | 730,520 | |
| €35.72 | +0.10 | +0.3% | €35.62 | €35.80 | €35.44 | 405,338 | |
| €35.62 | +0.18 | +0.5% | €35.34 | €35.78 | €35.32 | 606,156 | |
| €35.44 | +0.50 | +1.4% | €35.24 | €35.86 | €34.92 | 774,532 | |
| €34.94 | +0.36 | +1.0% | €34.58 | €34.94 | €34.42 | 531,094 | |
| €34.58 | -0.04 | -0.1% | €34.62 | €34.88 | €34.42 | 407,081 | |
| €34.62 | -0.08 | -0.2% | €34.70 | €34.90 | €34.20 | 411,170 | |
| €34.70 | -0.68 | -1.9% | €34.76 | €35.46 | €34.54 | 566,391 | |
| €35.38 | -0.02 | -0.1% | €35.34 | €35.96 | €35.34 | 474,396 | |
| €35.40 | +0.58 | +1.7% | €35.20 | €35.68 | €35.16 | 654,408 | |
| €34.82 | -1.20 | -3.3% | €36.16 | €36.22 | €34.82 | 814,759 | |
| €36.02 | -0.54 | -1.5% | €36.56 | €36.74 | €36.02 | 480,000 | |
| €36.56 | +0.60 | +1.7% | €35.98 | €36.92 | €35.98 | 381,168 | |
| €35.96 | -0.28 | -0.8% | €36.24 | €36.42 | €35.94 | 376,131 | |
| €36.24 | -0.22 | -0.6% | €36.52 | €36.66 | €36.22 | 419,937 | |
| €36.46 | -0.30 | -0.8% | €36.76 | €36.76 | €36.10 | 414,982 | |
| €36.76 | -0.06 | -0.2% | €37.20 | €37.28 | €36.76 | 345,867 | |
| €36.82 | -0.22 | -0.6% | €36.88 | €37.28 | €36.70 | 339,825 | |
| €37.04 | -0.54 | -1.4% | €37.80 | €37.80 | €37.04 | 469,916 | |
| €37.58 | +0.64 | +1.7% | €36.80 | €37.58 | €36.74 | 522,314 | |
| €36.94 | -0.54 | -1.4% | €37.48 | €37.64 | €36.94 | 429,142 | |
| €37.48 | +0.68 | +1.8% | €36.62 | €37.50 | €36.42 | 454,693 | |
| €36.80 | -1.70 | -4.4% | €38.16 | €38.16 | €36.80 | 2,012,630 | |
| €38.50 | +0.38 | +1.0% | €38.48 | €38.58 | €38.18 | 432,916 | |
| €38.12 | +0.18 | +0.5% | €37.80 | €38.24 | €37.48 | 338,218 | |
| €37.94 | +1.14 | +3.1% | €36.68 | €37.94 | €36.64 | 571,362 | |
| €36.80 | -0.02 | -0.1% | €36.80 | €37.12 | €36.60 | 427,724 | |
| €36.82 | +0.12 | +0.3% | €36.80 | €37.24 | €36.70 | 371,812 | |
| €36.70 | -0.40 | -1.1% | €37.10 | €37.50 | €36.70 | 445,573 | |
| €37.10 | +0.92 | +2.5% | €36.10 | €37.16 | €36.10 | 704,585 | |
| €36.18 | +0.70 | +2.0% | €35.72 | €36.18 | €35.62 | 399,107 | |
| €35.48 | +0.02 | +0.1% | €35.46 | €35.76 | €35.36 | 294,892 | |
| €35.46 | -0.28 | -0.8% | €35.40 | €35.56 | €34.98 | 319,699 | |
| €35.74 | -0.08 | -0.2% | €35.94 | €36.30 | €35.60 | 362,770 | |
| €35.82 | +0.30 | +0.8% | €35.52 | €35.92 | €35.38 | 413,544 | |
| €35.52 | +0.36 | +1.0% | €35.32 | €35.72 | €35.22 | 478,461 | |
| €35.16 | -1.00 | -2.8% | €36.28 | €36.34 | €35.16 | 1,116,330 | |
| €36.16 | +0.38 | +1.1% | €36.00 | €36.36 | €35.84 | 446,719 | |
| €35.78 | -0.48 | -1.3% | €36.26 | €36.26 | €35.60 | 450,985 | |
| €36.26 | -0.26 | -0.7% | €36.50 | €36.50 | €36.20 | 284,842 | |
| €36.52 | +0.38 | +1.1% | €36.20 | €36.52 | €36.14 | 347,459 | |
| €36.14 | +0.14 | +0.4% | €36.14 | €36.40 | €36.00 | 361,502 | |
| €36.00 | +0.22 | +0.6% | €35.98 | €36.24 | €35.84 | 275,204 | |
| €35.78 | +0.08 | +0.2% | €35.74 | €35.94 | €35.50 | 241,133 | |
| €35.70 | +0.26 | +0.7% | €35.48 | €35.96 | €35.44 | 369,999 | |
| €35.44 | +0.06 | +0.2% | €35.52 | €35.72 | €35.40 | 235,234 | |
| €35.38 | -0.34 | -1.0% | €35.72 | €35.82 | €35.34 | 304,286 | |
| €35.72 | +0.54 | +1.5% | €35.38 | €35.74 | €35.30 | 299,903 | |
| €35.18 | +0.08 | +0.2% | €35.10 | €35.48 | €35.08 | 438,585 | |
| €35.10 | +0.10 | +0.3% | €35.02 | €35.10 | €34.82 | 295,248 | |
| €35.00 | +0.18 | +0.5% | €34.88 | €35.14 | €34.88 | 226,604 | |
| €34.82 | -0.32 | -0.9% | €35.18 | €35.22 | €34.80 | 300,842 | |
| €35.14 | -0.14 | -0.4% | €35.36 | €35.40 | €34.86 | 306,656 | |
| €35.28 | +0.52 | +1.5% | €34.78 | €35.38 | €34.78 | 315,415 | |
| €34.76 | -0.08 | -0.2% | €34.90 | €35.04 | €34.62 | 488,086 | |
| €34.84 | -0.14 | -0.4% | €34.98 | €35.06 | €34.84 | 426,045 | |
| €34.98 | 0.00 | 0.0% | €34.78 | €35.28 | €34.68 | 286,676 | |
| €34.98 | -0.16 | -0.5% | €35.24 | €35.24 | €34.80 | 422,568 | |
| €35.14 | -0.48 | -1.3% | €35.54 | €35.70 | €35.06 | 270,923 |
- Ticker
- Turquoise:ELISAH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Elisa: Notification of the Managers' Transactions - Pullola
Latest earnings call · Jul 15, 2026
Elisa (Helsinki:ELISA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Elisa (Helsinki:ELISA) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 5:00 AM ET
Watch TranscriptElisa (Helsinki:ELISA) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 5:00 AM ET
Watch TranscriptElisa (Helsinki:ELISA) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Elisa: Notification of the Managers' Transactions - Pullola
Oct 26, 2026
Closed €32.14 (-1.4%) on Oct 26, 2026
Elisa Oyj transfer of company's own shares
Oct 26, 2026
Closed €32.14 (-1.4%) on Oct 26, 2026
Elisa to deliver AI-powered, future-ready IT end-user services for Kempower
Sep 23, 2026
Closed €37.58 (+1.7%) on Sep 23, 2026
Elisa Oyj expands collaboration with Google by providing connectivity for new data centers in Finland
Sep 9, 2026
Closed €37.10 (+2.5%) on Sep 9, 2026
Elisa recognized with Microsoft verified Managed XDR solution status
Jul 1, 2026
Closed €35.22 (-4.1%) on Jul 1, 2026
Time & Statista: Elisa among the world's 100 most sustainable companies for the third year in a row
Jun 23, 2026
Closed €37.54 (-0.6%) on Jun 24, 2026
Elisa's transfer of company's own shares
Jun 5, 2026
Closed €39.68 (+0.3%) on Jun 5, 2026
Elisa Estonia deploys Elisa Industriq's Gridle optimization to support grid balancing and strengthen network resilience
May 28, 2026
Closed €41.48 (-0.4%) on May 28, 2026
Elisa Expands PON Deployment with Vecima’s All-PON™ Shelf, Delivering 10G Fiber Services in Estonia
May 6, 2026
Closed €41.22 (-0.4%) on May 6, 2026
Elisa: Notification of the Managers' Transactions - Vitzthum
Apr 24, 2026
Closed €40.56 (-2.4%) on Apr 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 21, 2026
Elisa Oyj Ord A — Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 15, 2026
Elisa Oyj Ord A — Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 21, 2026
Elisa Oyj Ord A — Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 30, 2026
Elisa Oyj on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 29 in the last 12 months · 32 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
- Decks
- 133 decks · latest Oct 21, 2026
Where Elisa Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ELISA · Home listing | Helsinki | Finland | EUR |
| gettex:EIA | gettex | Germany | EUR |
| OTC:ELMUF | OTC | United States | USD |
| LS Exchange:615402 | LS Exchange | Germany | EUR |
| Lang & Schwarz:615402 | Lang & Schwarz | Germany | EUR |
| Tradegate:EIA | Tradegate | Germany | EUR |
| OTC:ELMUY | OTC | United States | USD |
| LSIN:0I8Y | LSIN | United Kingdom | EUR |
| Milan:1ELIS | Milan | Italy | EUR |
| Frankfurt:EIA | Frankfurt | Germany | EUR |
| Hanover:EIA | Hanover | Germany | EUR |
| Aquis:ELISAH | Aquis | United Kingdom | EUR |
| Dusseldorf:EIA | Dusseldorf | Germany | EUR |
| Hamburg:EIA | Hamburg | Germany | EUR |
| Munich:EIA | Munich | Germany | EUR |
| Aquis:ELISAH | Aquis | United Kingdom | EUR |
| BIVA:ELISAN | BIVA | Mexico | MXN |
| BMV:ELISAN | BMV | Mexico | MXN |
| BX Swiss:EIA | BX Swiss | Switzerland | CHF |
| Stuttgart:EIA | Stuttgart | Germany | EUR |
| Turquoise:ELISAH · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Elisa Oyj.