Stock listing

Turquoise:EKFL EKF Diagnostics Holdings plc Share Price

UK listing (Turquoise) of EKF Diagnostics Holdings plc · home listing LSE:EKF

Follow EKF Diagnostics Holdings plc into a list and get an email when it puts out news.

Home listing price · LSE:EKF

24.00p GBX (pence) +0.25 (+1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EKF

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.45p – 24.00p GBX (pence)Oct 30, 2026
Volume
64,501 sharesOct 30, 2026
Market cap
£102.7M GBPAt the close on Oct 30, 2026 · price × 428.0M shares outstanding
52-week range
21.80p – 29.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£100,867 GBPMedian day 188,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
EKF Diagnostics Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EKF · Home24.00p GBX (pence)+0.25 (+1.1%)64,50123.90p24.00p23.45p23.75pClose on Oct 30, 2026
Frankfurt:LYF€0.27 EUR-0.01 (-3.6%)—€0.268€0.27€0.268€0.28Close on Oct 30, 2026
OTC:EKDHF$0.329 USD+0.036 (+12.2%)20,000$0.329$0.329$0.329$0.293Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EKF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
24.00p+0.25+1.1%23.90p24.00p23.45p64,501
23.75p+0.45+1.9%24.40p24.40p23.44p551,583
23.30p-1.10-4.5%24.30p24.90p23.20p491,187
24.40p-0.40-1.6%24.00p24.80p24.00p203,990
24.80p+0.50+2.1%24.40p24.80p23.85p117,858
24.30p0.000.0%23.60p24.59p23.60p11,434
24.30p+0.05+0.2%24.40p24.40p24.00p62,711
24.25p-0.45-1.8%24.20p24.81p24.08p87,971
24.70p-0.30-1.2%24.70p24.90p24.16p55,401
25.00p0.000.0%25.90p25.90p24.40p104,665
25.00p+0.40+1.6%24.10p25.00p24.10p67,478
24.60p+0.60+2.5%24.10p25.50p24.08p200,579
24.00p-1.50-5.9%24.90p25.40p24.00p131,005
25.50p-0.50-1.9%25.60p26.00p25.19p99,876
26.00p0.000.0%25.90p26.00p24.90p121,719
26.00p+1.80+7.4%25.40p26.00p24.80p263,027
24.20p+0.20+0.8%24.10p25.18p24.00p328,398
24.00p0.000.0%24.00p24.60p24.00p53,091
24.00p-0.10-0.4%24.00p24.60p24.00p82,116
24.10p-0.50-2.0%24.70p25.50p24.10p43,261
24.60p-0.10-0.4%24.20p24.60p24.20p14,337
24.70p+0.10+0.4%24.70p25.40p24.30p9,401
24.60p-0.30-1.2%24.30p25.10p24.30p62,589
24.90p+0.25+1.0%24.90p25.00p24.36p183,968
24.65p+0.25+1.0%24.80p25.40p24.58p308,983
24.40p-1.45-5.6%25.00p26.60p24.30p923,245
25.85p+0.20+0.8%26.60p26.70p25.00p120,776
25.65p+0.65+2.6%25.60p26.60p25.14p203,275
25.00p0.000.0%25.60p26.70p25.00p1,853,982
25.00p-1.00-3.8%26.60p26.70p25.00p207,114
26.00p+0.30+1.2%25.00p26.70p25.00p7,569,254
25.70p+0.70+2.8%25.10p26.00p25.10p355,551
25.00p-0.60-2.3%25.70p25.70p25.00p191,988
25.60p-0.40-1.5%25.70p26.13p25.51p2,632,661
26.00p+0.50+2.0%25.30p26.00p25.27p137,453
25.50p-0.10-0.4%25.20p25.50p25.20p161,238
25.60p+0.20+0.8%25.60p25.60p25.01p77,735
25.40p+0.25+1.0%25.60p25.60p24.90p78,800
25.15p-0.10-0.4%25.60p25.60p25.00p102,897
25.25p0.000.0%25.40p25.60p24.40p92,289
25.25p-0.05-0.2%25.00p25.40p24.50p208,826
25.30p0.000.0%24.80p25.30p24.54p48,096
25.30p+0.30+1.2%24.50p25.40p24.50p184,416
25.00p-0.30-1.2%25.30p25.40p24.87p72,400
25.30p-0.10-0.4%25.40p25.40p24.78p159,721
25.40p+0.40+1.6%25.30p25.40p24.77p101,788
25.00p+0.30+1.2%25.00p25.40p24.70p661,076
24.70p-0.70-2.8%24.70p25.40p24.61p258,266
25.40p0.000.0%25.40p25.40p24.80p105,177
25.40p+0.40+1.6%25.30p25.40p24.70p216,049
25.00p-0.10-0.4%24.80p25.00p24.37p395,611
25.10p+0.50+2.0%24.80p25.10p24.29p226,871
24.60p-0.30-1.2%25.00p25.30p24.10p471,152
24.90p-0.40-1.6%26.00p26.20p24.70p542,529
25.30p0.000.0%25.50p25.98p25.30p386,128
25.30p-0.70-2.7%25.10p26.20p24.92p777,477
26.00p+0.90+3.6%24.50p26.20p24.50p70,448
25.10p-0.35-1.4%25.00p26.20p25.00p712,037
25.45p-0.55-2.1%26.00p26.20p24.60p453,107
26.00p+0.50+2.0%26.00p26.00p25.20p121,398
25.50p-0.25-1.0%25.30p25.64p25.00p244,192
25.75p+0.10+0.4%25.70p25.82p25.00p306,368
25.65p+0.10+0.4%25.50p25.65p25.50p240,000
25.55p-0.15-0.6%25.30p26.30p25.23p274,205
25.70p-0.10-0.4%25.83p25.83p25.21p271,851
25.80p-0.20-0.8%25.30p26.20p25.10p324,863
Ticker
Turquoise:EKFL
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • EKF Diagnostics Holdings (LSE:EKF) Q2 2026 Earnings Call

    Tue, Sep 15, 2026 · 11:30 AM ET

    Watch Transcript

  • Ekf Diagnostics Holdings (LSE:EKF) — Interim results for the six months ended 30 June 2026

    Tue, Sep 15, 2026 · 11:30 AM ET

    Watch Transcript

  • Ekf Diagnostics Holdings (LSE:EKF) — Preliminary Results

    Tue, Mar 24, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

H1 2026 Trading Update

Jul 30, 2026

Closed 25.80p (-0.8%) on Jul 30, 2026

Long Term Incentive Plan Award

May 20, 2026

Closed 28.00p (+5.7%) on May 21, 2026

AGM statement & positive Q1 trading update

May 19, 2026

Closed 26.70p (-1.1%) on May 19, 2026

Board Changes

Apr 27, 2026

Closed 25.50p (+4.1%) on Apr 27, 2026

Posting of Annual Report & Notice of AGM

Apr 24, 2026

Closed 25.50p (+4.1%) on Apr 27, 2026

Acquisition of assets from Beep Insights

Apr 13, 2026

Closed 24.00p (-0.8%) on Apr 13, 2026

Share Buyback

Apr 10, 2026

Closed 24.20p (+0.2%) on Apr 10, 2026

Full year results

Mar 24, 2026

Closed 24.40p (-0.8%) on Mar 24, 2026

Holding(s) in Company

Mar 19, 2026

Closed 24.30p (-0.4%) on Mar 19, 2026

Notice of Results

Mar 5, 2026

Closed 26.05p (-3.5%) on Mar 5, 2026

All EKF Diagnostics Holdings plc news

Decks

EKF Diagnostics Holdings plc on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
17 in the last 12 months · 283 in all · newest Jul 30, 2026 · oldest 2003
Calls
13 calls with a replay · 13 with a transcript · latest Sep 15, 2026
Decks
28 decks · latest Sep 15, 2026

Where EKF Diagnostics Holdings plc is listed

ListingExchangeCountryCurrency
LSE:EKF · Home listingLSEUnited KingdomGBX
Frankfurt:LYFFrankfurtGermanyEUR
OTC:EKDHFOTCUnited StatesUSD
LS Exchange:622434LS ExchangeGermanyEUR
Lang & Schwarz:622434Lang & SchwarzGermanyEUR
Aquis:EKFLAquisUnited KingdomGBX
Stuttgart:LYFStuttgartGermanyEUR
AQUIS:EKF.GBAQUISUnited KingdomGBX
Turquoise:EKFL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about EKF Diagnostics Holdings plc.