Stock listing

Turquoise:ECELL Eurocell PLC Share Price

UK listing (Turquoise) of Eurocell PLC · home listing LSE:ECEL

Follow Eurocell PLC into a list and get an email when it puts out news.

Home listing price · LSE:ECEL

139.00p GBX (pence) -1.00 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ECEL

Past year +12.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
139.00p – 141.16p GBX (pence)Oct 30, 2026
Volume
39,621 sharesOct 30, 2026
Market cap
£137.5M GBPAt the close on Oct 30, 2026 · price × 98.92M shares outstanding
52-week range
99.00p – 153.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£200,915 GBPMedian day 87,538 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eurocell PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ECEL · Home139.00p GBX (pence)-1.00 (-0.7%)39,621141.00p141.16p139.00p140.00pClose on Oct 30, 2026
Frankfurt:6YQ€1.60 EUR0.00 (0.0%)—€1.60€1.60€1.60€1.60Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ECEL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
139.00p-1.00-0.7%141.00p141.16p139.00p39,621
140.00p-3.50-2.4%141.50p142.50p140.00p38,159
143.50p+0.50+0.3%141.50p143.50p138.84p21,756
143.00p0.000.0%141.00p144.00p140.00p52,140
143.00p-2.00-1.4%144.50p146.28p141.08p77,381
145.00p+0.50+0.3%141.00p145.55p140.00p146,435
144.50p+4.50+3.2%140.00p145.00p137.50p74,893
140.00p0.000.0%137.00p140.00p136.00p51,773
140.00p+3.00+2.2%137.00p140.00p136.00p23,934
137.00p-3.00-2.1%140.00p141.50p136.50p87,810
140.00p+4.50+3.3%133.00p140.50p133.00p152,623
135.50p-6.00-4.2%145.00p145.00p134.50p149,616
141.50p-2.50-1.7%141.50p145.00p141.00p24,769
144.00p0.000.0%145.00p146.50p141.60p84,678
144.00p+1.00+0.7%145.00p147.50p142.50p84,336
143.00p-4.00-2.7%145.00p147.00p143.00p108,629
147.00p-1.00-0.7%153.00p153.00p142.50p119,324
148.00p-0.50-0.3%148.50p153.00p148.00p302,631
148.50p+5.50+3.8%147.50p152.00p143.00p342,440
143.00p+0.50+0.4%142.00p147.50p142.00p174,506
142.50p+6.50+4.8%140.50p143.34p135.99p209,203
136.00p-7.00-4.9%150.00p150.00p131.50p251,740
143.00p-2.00-1.4%142.00p145.00p142.00p208,086
145.00p+1.00+0.7%142.00p146.00p142.00p114,387
144.00p+5.00+3.6%141.00p145.75p137.50p544,947
139.00p+6.00+4.5%133.50p140.00p133.00p527,374
133.00p-4.00-2.9%137.00p138.50p130.00p158,853
137.00p+1.00+0.7%135.00p138.37p133.00p82,509
136.00p+3.50+2.6%132.50p137.00p130.50p256,758
132.50p+3.00+2.3%130.50p133.11p129.00p475,447
129.50p+1.50+1.2%130.00p131.81p126.00p81,280
128.00p-0.50-0.4%128.50p129.50p126.00p48,034
128.50p+0.50+0.4%128.50p130.00p125.00p81,004
128.00p+1.00+0.8%129.00p129.50p122.32p431,940
127.00p+2.00+1.6%128.00p128.00p124.00p157,757
125.00p0.000.0%124.00p128.00p123.50p233,001
125.00p+0.50+0.4%125.00p128.50p120.50p170,554
124.50p+0.50+0.4%129.00p129.00p120.50p327,120
124.00p+2.00+1.6%122.00p125.00p122.00p70,719
122.00p-2.50-2.0%122.00p125.00p120.44p148,106
124.50p+2.50+2.0%125.00p125.00p121.00p143,493
122.00p-1.50-1.2%125.00p125.00p120.30p285,373
123.50p-3.00-2.4%125.00p125.00p121.22p67,169
126.50p+5.50+4.5%120.00p126.50p118.00p520,853
121.00p-0.50-0.4%123.00p123.00p121.00p821,716
121.50p+1.50+1.3%121.50p122.50p119.50p26,573
120.00p-0.50-0.4%120.50p121.07p117.00p17,371
120.50p+1.50+1.3%118.00p121.50p113.50p71,696
119.00p+1.00+0.8%120.00p120.00p115.00p75,975
118.00p-1.50-1.3%117.50p122.50p117.00p63,673
119.50p+3.00+2.6%114.50p121.00p114.41p113,821
116.50p0.000.0%118.50p119.50p113.00p73,643
116.50p-2.00-1.7%120.50p121.42p116.00p89,480
118.50p+0.50+0.4%119.00p120.50p112.50p33,620
118.00p+1.00+0.9%120.00p122.50p113.00p6,569
117.00p-2.50-2.1%117.00p121.50p117.00p11,268
119.50p+1.00+0.8%123.00p123.00p116.10p22,811
118.50p0.000.0%119.00p122.50p116.50p74,834
118.50p+0.50+0.4%123.00p123.00p114.00p45,142
118.00p-3.50-2.9%122.00p122.00p114.50p97,870
121.50p+4.00+3.4%117.50p121.50p113.00p87,265
117.50p0.000.0%119.50p121.50p116.00p32,673
117.50p0.000.0%120.50p122.00p115.50p11,077
117.50p-0.50-0.4%112.50p121.00p112.50p379,397
118.00p+2.00+1.7%116.00p120.18p116.00p125,353
116.00p-3.00-2.5%121.50p121.50p115.30p31,836
Ticker
Turquoise:ECELL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Eurocell (LSE:ECEL) — Half year results for the six months ended 30 June 2026

    Fri, Sep 04, 2026 · 4:00 AM ET

    Watch Transcript

  • Eurocell (LSE:ECEL) Q2 2026 Earnings Call

    Thu, Sep 03, 2026 · 3:30 AM ET

    Watch Transcript

  • Eurocell (LSE:ECEL) — Preliminary financial results for the year ended 31 December 2025

    Wed, Mar 25, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 143.50p (+0.3%) on Oct 28, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 140.00p (+3.3%) on Oct 16, 2026

Half year report for six months ended 30 June 2026

Sep 3, 2026

Closed 122.00p (-1.2%) on Sep 3, 2026

Leadership Update - CFO Appointment

Apr 17, 2026

Closed 113.50p (+3.2%) on Apr 17, 2026

Publication of 2025 Annual Report & Notice of AGM

Apr 15, 2026

Closed 116.00p (+3.1%) on Apr 15, 2026

Preliminary results for the year ended 31 Dec 2025

Mar 19, 2026

Closed 112.25p (+1.1%) on Mar 19, 2026

Notice of Results and Investor Presentation

Mar 16, 2026

Closed 116.00p (-2.5%) on Mar 16, 2026

Transaction in Own Shares - Buyback Complete

Feb 17, 2026

Closed 126.00p (-1.6%) on Feb 17, 2026

Transaction in Own Shares

Feb 16, 2026

Closed 128.00p (-0.8%) on Feb 16, 2026

Directorate changes

Feb 9, 2026

Closed 128.00p (-2.7%) on Feb 9, 2026

All Eurocell PLC news

Decks

Eurocell PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
16 in the last 12 months · 93 in all · newest Oct 28, 2026 · oldest 2015
Calls
14 calls with a replay · 14 with a transcript · latest Sep 4, 2026
Decks
23 decks · latest Sep 3, 2026

Where Eurocell PLC is listed

ListingExchangeCountryCurrency
LSE:ECEL · Home listingLSEUnited KingdomGBX
OTC:ECELFOTCUnited StatesUSD
gettex:6YQgettexGermanyEUR
Lang & Schwarz:A1W9PLLang & SchwarzGermanyEUR
LS Exchange:A1W9PLLS ExchangeGermanyEUR
OTC:ERCLYOTCUnited StatesUSD
Aquis:ECELLAquisUnited KingdomGBX
Dusseldorf:6YQDusseldorfGermanyEUR
Frankfurt:6YQFrankfurtGermanyEUR
Munich:6YQMunichGermanyEUR
Stuttgart:6YQStuttgartGermanyEUR
Turquoise:ECELL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Eurocell PLC.