Stock listing
Turquoise:DOMW Dom Development S.A. Share Price
UK listing (Turquoise) of Dom Development S.A. · home listing GPW:DOM
Follow Dom Development S.A. into a list and get an email when it puts out news.
Home listing price · GPW:DOM
243.00 PLN +0.50 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:DOM
- Day range
- 239.00 – 246.50 PLNOct 30, 2026
- Volume
- 5,498 sharesOct 30, 2026
- Market cap
- 6.27B PLNAt the close on Oct 30, 2026 · price × 25.80M shares outstanding
- 52-week range
- 220.00 – 284.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.46M PLNMedian day 7,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DOM · Home | 243.00 PLN | +0.50 (+0.2%) | 5,498 | 243.00 | 246.50 | 239.00 | 242.50 | Close on Oct 30, 2026 |
| Frankfurt:6WV | €53.40 EUR | 0.00 (0.0%) | — | €53.40 | €53.40 | €53.40 | €53.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DOM · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 243.00 | +0.50 | +0.2% | 243.00 | 246.50 | 239.00 | 5,498 | |
| 242.50 | -2.50 | -1.0% | 245.00 | 249.50 | 242.50 | 2,732 | |
| 245.00 | -1.00 | -0.4% | 246.50 | 249.00 | 243.00 | 5,423 | |
| 246.00 | +4.00 | +1.7% | 244.00 | 246.00 | 241.00 | 3,864 | |
| 242.00 | +2.00 | +0.8% | 242.00 | 244.50 | 239.50 | 2,246 | |
| 240.00 | 0.00 | 0.0% | 243.00 | 246.00 | 240.00 | 5,163 | |
| 240.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 6,057 | |
| 240.00 | -6.00 | -2.4% | 246.00 | 246.00 | 239.00 | 8,788 | |
| 246.00 | +5.50 | +2.3% | 246.00 | 246.50 | 235.00 | 12,648 | |
| 240.50 | +2.00 | +0.8% | 240.00 | 242.00 | 237.00 | 7,297 | |
| 238.50 | +3.50 | +1.5% | 236.00 | 240.00 | 235.00 | 2,580 | |
| 235.00 | +0.50 | +0.2% | 236.00 | 239.50 | 232.00 | 4,460 | |
| 234.50 | -0.50 | -0.2% | 236.00 | 240.00 | 234.00 | 4,826 | |
| 235.00 | -7.00 | -2.9% | 242.00 | 247.00 | 234.50 | 7,536 | |
| 242.00 | +4.50 | +1.9% | 237.50 | 245.00 | 236.50 | 14,305 | |
| 237.50 | +5.50 | +2.4% | 233.00 | 240.00 | 233.00 | 10,613 | |
| 232.00 | +4.50 | +2.0% | 230.00 | 237.00 | 230.00 | 8,426 | |
| 227.50 | -3.00 | -1.3% | 233.00 | 234.00 | 226.00 | 8,872 | |
| 230.50 | +0.50 | +0.2% | 234.50 | 235.00 | 230.00 | 7,991 | |
| 230.00 | +8.00 | +3.6% | 222.00 | 233.00 | 222.00 | 7,908 | |
| 222.00 | -1.00 | -0.4% | 225.00 | 225.50 | 220.50 | 5,691 | |
| 223.00 | -5.50 | -2.4% | 225.00 | 228.50 | 223.00 | 7,091 | |
| 228.50 | +4.00 | +1.8% | 226.00 | 232.00 | 224.50 | 7,509 | |
| 224.50 | -0.50 | -0.2% | 225.00 | 231.00 | 223.00 | 9,377 | |
| 225.00 | -2.00 | -0.9% | 227.00 | 229.50 | 225.00 | 3,336 | |
| 227.00 | -2.00 | -0.9% | 229.00 | 232.50 | 227.00 | 9,183 | |
| 229.00 | +3.00 | +1.3% | 226.00 | 231.00 | 224.50 | 7,260 | |
| 226.00 | -2.00 | -0.9% | 228.00 | 231.00 | 225.00 | 8,412 | |
| 228.00 | -0.50 | -0.2% | 229.50 | 232.50 | 227.00 | 7,222 | |
| 228.50 | +4.50 | +2.0% | 224.50 | 232.00 | 223.50 | 11,589 | |
| 224.00 | -4.00 | -1.8% | 228.00 | 230.00 | 224.00 | 20,710 | |
| 228.00 | 0.00 | 0.0% | 229.50 | 230.00 | 226.50 | 14,236 | |
| 228.00 | -5.00 | -2.1% | 234.00 | 234.50 | 227.00 | 8,076 | |
| 233.00 | -2.50 | -1.1% | 234.50 | 237.50 | 230.50 | 70,222 | |
| 235.50 | -4.50 | -1.9% | 239.00 | 242.00 | 234.50 | 5,026 | |
| 240.00 | 0.00 | 0.0% | 244.00 | 244.00 | 236.50 | 37,701 | |
| 240.00 | -7.50 | -3.0% | 248.00 | 248.00 | 239.50 | 28,846 | |
| 247.50 | -2.00 | -0.8% | 252.00 | 252.00 | 246.00 | 24,339 | |
| 249.50 | +4.00 | +1.6% | 246.00 | 252.00 | 243.00 | 6,429 | |
| 245.50 | +2.50 | +1.0% | 244.00 | 248.00 | 240.00 | 5,410 | |
| 243.00 | +1.00 | +0.4% | 247.00 | 247.00 | 240.00 | 3,019 | |
| 242.00 | +2.00 | +0.8% | 239.00 | 243.50 | 237.50 | 3,115 | |
| 240.00 | +1.50 | +0.6% | 239.00 | 240.50 | 233.00 | 21,959 | |
| 238.50 | +0.50 | +0.2% | 238.00 | 241.00 | 235.00 | 33,126 | |
| 238.00 | -5.00 | -2.1% | 242.50 | 243.00 | 236.00 | 3,446 | |
| 243.00 | -2.00 | -0.8% | 244.00 | 244.50 | 239.00 | 3,830 | |
| 245.00 | -3.50 | -1.4% | 249.00 | 250.00 | 238.00 | 7,812 | |
| 248.50 | -2.00 | -0.8% | 250.50 | 253.00 | 248.00 | 13,057 | |
| 250.50 | 0.00 | 0.0% | 250.00 | 251.00 | 247.50 | 1,584 | |
| 250.50 | -0.50 | -0.2% | 251.00 | 251.00 | 247.50 | 2,104 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 253.00 | 249.00 | 8,376 | |
| 251.00 | -1.00 | -0.4% | 252.50 | 253.50 | 250.50 | 2,274 | |
| 252.00 | -0.50 | -0.2% | 252.50 | 254.00 | 250.50 | 6,131 | |
| 252.50 | -4.50 | -1.8% | 256.50 | 257.50 | 252.50 | 4,159 | |
| 257.00 | -1.50 | -0.6% | 258.50 | 258.50 | 255.00 | 3,725 | |
| 258.50 | -0.50 | -0.2% | 258.50 | 259.00 | 256.00 | 11,917 | |
| 259.00 | +5.00 | +2.0% | 254.50 | 259.00 | 254.00 | 4,358 | |
| 254.00 | -1.50 | -0.6% | 255.50 | 257.00 | 253.50 | 13,316 | |
| 255.50 | +2.50 | +1.0% | 253.00 | 255.50 | 253.00 | 4,652 | |
| 253.00 | +3.00 | +1.2% | 253.00 | 255.00 | 250.00 | 2,698 | |
| 250.00 | +0.50 | +0.2% | 251.50 | 255.00 | 249.50 | 6,306 | |
| 249.50 | -2.50 | -1.0% | 253.00 | 253.50 | 247.00 | 11,156 | |
| 252.00 | -8.00 | -3.1% | 260.00 | 261.00 | 250.00 | 32,986 | |
| 260.00 | 0.00 | 0.0% | 259.00 | 260.00 | 253.00 | 5,588 | |
| 260.00 | +3.00 | +1.2% | 257.50 | 260.00 | 254.00 | 7,304 | |
| 257.00 | 0.00 | 0.0% | 258.00 | 258.00 | 253.50 | 1,687 | |
| 257.00 | +0.50 | +0.2% | 252.00 | 257.50 | 252.00 | 31,368 |
- Ticker
- Turquoise:DOMW
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Turquoise
- Currency
- PLN
What changed lately
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 14, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 20, 2025
Dom Development S.A. on 6ix
- Sector
- Real estate
- News releases
- 9 in all · newest Aug 5, 2020 · oldest 2016
- Decks
- 23 decks · latest Aug 27, 2026
Where Dom Development S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DOM · Home listing | GPW | Poland | PLN |
| gettex:6WV | gettex | Germany | EUR |
| Lang & Schwarz:A0LC5S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LC5S | LS Exchange | Germany | EUR |
| LSE:0LST | LSE | United Kingdom | PLN |
| Dusseldorf:6WV | Dusseldorf | Germany | EUR |
| Frankfurt:6WV | Frankfurt | Germany | EUR |
| Stuttgart:6WV | Stuttgart | Germany | EUR |
| Munich:6WV | Munich | Germany | EUR |
| Turquoise:DOMW · This page | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Dom Development S.A.