Stock listing

Turquoise:DANSKC Danske Bank A/S Share Price

UK listing (Turquoise) of Danske Bank A/S · home listing Copenhagen:DANSKE

Follow Danske Bank A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:DANSKE

345.20 DKK -11.00 (-3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:DANSKE

Past year +23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
344.50 – 353.60 DKKOct 30, 2026
Volume
1.21M sharesOct 30, 2026
Market cap
277.6B DKKAt the close on Oct 30, 2026 · price × 804.2M shares outstanding
52-week range
282.90 – 383.70 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
300.0M DKKMedian day 767,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Danske Bank A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:DANSKE · Home345.20 DKK-11.00 (-3.1%)1,205,304353.60353.60344.50356.20Close on Oct 30, 2026
OTC:DNKEY$26.12 USD+0.50 (+2.0%)7,140$26.11$26.18$26.01$25.62Close on Oct 27, 2026
OTC:DNSKF$54.03 USD0.00 (0.0%)—$54.03$54.03$54.03$54.03Close on Oct 27, 2026
Frankfurt:DSN€47.31 EUR+1.29 (+2.8%)—€47.31€47.31€47.31€46.02Close on Oct 30, 2026
Dusseldorf:DSN€45.65 EUR-1.35 (-2.9%)—€47.16€47.16€45.65€47.00Close on Oct 30, 2026
Munich:DSN€45.69 EUR-0.03 (-0.1%)—€45.70€45.71€45.69€45.72Close on Oct 27, 2026
Frankfurt:DSN0€23.00 EUR+0.60 (+2.7%)—€23.00€23.00€23.00€22.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:DANSKE · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
345.20-11.00-3.1%353.60353.60344.501,205,304
356.20+3.10+0.9%357.40359.20352.101,543,175
353.10+1.90+0.5%351.20355.20350.40993,374
351.20+7.50+2.2%343.70351.20342.80934,711
343.70+3.00+0.9%342.80345.70342.00733,745
340.70-1.60-0.5%343.40344.20338.30876,384
342.30-7.60-2.2%347.50347.50342.30875,622
349.90+1.80+0.5%348.00350.20344.90945,122
348.10-0.20-0.1%348.30351.10346.50846,673
348.30-9.50-2.7%356.00356.00348.30790,075
357.80+4.00+1.1%355.00357.80354.10755,557
353.80-0.90-0.3%352.40353.80348.201,264,135
354.70-4.00-1.1%358.20358.70353.40775,036
358.70+0.20+0.1%360.50363.00356.80540,083
358.50+7.60+2.2%354.00359.20354.00899,409
350.90-4.00-1.1%357.10358.00350.90878,385
354.90-2.60-0.7%356.00356.00349.801,401,944
357.50-7.90-2.2%365.20366.70356.101,033,950
365.40+0.20+0.1%369.70371.30365.40693,928
365.20-2.60-0.7%367.80368.00362.20663,041
367.80+3.70+1.0%364.10367.80360.401,039,196
364.10-9.60-2.6%371.20371.20361.601,258,160
373.70-6.60-1.7%380.30382.30373.701,184,838
380.30-0.100.0%380.40383.70378.30763,043
380.40+2.80+0.7%379.00383.60377.90685,373
377.60+2.10+0.6%378.40380.20377.00675,184
375.50+4.70+1.3%370.80375.50368.80976,160
370.80-4.60-1.2%376.90377.90370.10844,603
375.40-2.90-0.8%379.00380.00374.60635,939
378.30+2.90+0.8%375.30378.50374.40673,469
375.40-0.40-0.1%377.00378.00374.301,469,256
375.80+3.80+1.0%371.50378.50371.20779,201
372.00-1.00-0.3%375.90376.10370.40824,018
373.00-2.40-0.6%374.00377.40369.60795,397
375.40-2.60-0.7%378.20381.50373.80720,371
378.00+3.00+0.8%376.90381.70376.70845,342
375.00+2.90+0.8%374.20379.00373.70558,296
372.10-4.20-1.1%374.00374.90368.901,035,073
376.30+3.70+1.0%372.60377.00371.30767,550
372.60-1.80-0.5%374.70376.70372.60754,292
374.40+1.00+0.3%373.40377.30372.401,005,771
373.40+0.90+0.2%372.30376.30370.90911,355
372.50+2.10+0.6%371.70375.40369.60814,267
370.40-2.20-0.6%372.60375.90370.201,031,260
372.60+0.70+0.2%371.90374.30371.301,437,428
371.90+2.90+0.8%372.70372.90369.00771,149
369.00-2.40-0.6%372.90374.00368.80745,477
371.40-1.10-0.3%373.60375.40371.40626,465
372.50+2.20+0.6%371.30374.00371.30668,753
370.30+2.40+0.7%367.90370.80363.00627,475
367.900.000.0%368.50371.20367.50663,690
367.90+1.90+0.5%366.00368.30365.20407,646
366.00-3.70-1.0%369.70371.30364.70827,368
369.70-4.40-1.2%374.00374.00369.10603,589
374.10-0.20-0.1%373.80375.80372.30478,168
374.30+3.30+0.9%370.60374.50370.50506,920
371.00+1.00+0.3%372.30375.80371.00609,617
370.00-1.90-0.5%372.60372.60369.30618,226
371.90-1.60-0.4%373.10373.20369.20471,339
373.50-1.30-0.3%373.00374.00370.70478,670
374.80-2.50-0.7%375.70377.10369.90746,425
377.30+0.70+0.2%374.60379.50373.80552,900
376.60-1.30-0.3%377.40377.40371.50715,407
377.90+2.70+0.7%375.00378.20374.20628,421
375.20+2.00+0.5%373.50375.70372.00640,016
373.20+1.90+0.5%373.20375.20370.60718,389
371.30+8.60+2.4%362.70371.30362.10664,793
Ticker
Turquoise:DANSKC
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Turquoise
Currency
DKK

What changed lately

Calls

Replays

  • Danske Bank (Copenhagen:DANSKE) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 2:30 AM ET

    Watch Transcript

  • Danske Bank (Copenhagen:DANSKE) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 2:30 AM ET

    Watch Transcript

  • Danske Bank (Copenhagen:DANSKE) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Danske Bank A/S, transactions by persons discharging managerial responsibilities

Oct 29, 2026

Closed 356.20 (+0.9%) on Oct 29, 2026

Danske Bank share buy-back programme: transactions in week 42

Oct 19, 2026

Closed 348.30 (-2.7%) on Oct 19, 2026

Danske Bank share buy-back programme: transactions in week 41

Oct 12, 2026

Closed 358.50 (+2.2%) on Oct 12, 2026

Commodities Guidelines

Oct 6, 2026

Closed 365.40 (+0.1%) on Oct 6, 2026

Danske Bank share buy-back programme: transactions in week 40

Oct 5, 2026

Closed 365.20 (-0.7%) on Oct 5, 2026

Danske Bank A/S major shareholder announcement from BlackRock, Inc.

Sep 23, 2026

Closed 375.50 (+1.3%) on Sep 24, 2026

Danske Bank makes its largest-ever investment in wealth management with a new advisory solution for affluent private clients

Sep 10, 2026

Closed 375.00 (+0.8%) on Sep 10, 2026

CORRECTION - Danske Bank A/S, transactions by persons discharging managerial responsibilities

Sep 4, 2026

Closed 374.40 (+0.3%) on Sep 4, 2026

Danske Bank: Scope withdraws Danske Bank ASs Danish covered bond ratings Pool C D

Sep 1, 2026

Closed 370.40 (-0.6%) on Sep 1, 2026

Good customer activity, lending growth and strong credit quality underpin strong results for the first half of 2026. Net profit of DKK 11.9 billion. Net profit outlook for the full year 2026 revised upwards to DKK 23-25 billion

Jul 17, 2026

Closed 367.60 (-0.6%) on Jul 17, 2026

All Danske Bank A/S news

Decks

Danske Bank A/S on 6ix

Sector
Financials
Industry
Banks
News releases
103 in the last 12 months · 142 in all · newest Oct 29, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
87 decks · latest Oct 29, 2026

Where Danske Bank A/S is listed

ListingExchangeCountryCurrency
Copenhagen:DANSKE · Home listingCopenhagenDenmarkDKK
gettex:DSNgettexGermanyEUR
OTC:DNKEYOTCUnited StatesUSD
LSIN:0NVCLSINUnited KingdomDKK
OTC:DNSKFOTCUnited StatesUSD
Aquis:DANSKCAquisUnited KingdomDKK
Tradegate:DSNTradegateGermanyEUR
VIE:DANSViennaAustriaEUR
Xetra:DSNXetraGermanyEUR
LS Exchange:850857LS ExchangeGermanyEUR
Lang & Schwarz:850857Lang & SchwarzGermanyEUR
Frankfurt:DSNFrankfurtGermanyEUR
BX Swiss:DSNBX SwissSwitzerlandCHF
Dusseldorf:DSNDusseldorfGermanyEUR
Munich:DSNMunichGermanyEUR
Stuttgart:DSNStuttgartGermanyEUR
Hamburg:DSNHamburgGermanyEUR
Aquis:DANSKCAquisUnited KingdomDKK
Turquoise:DANSKC · This pageTurquoiseUnited KingdomDKK
Frankfurt:DSN0FrankfurtGermanyEUR
gettex:DSN0gettexGermanyEUR
Lang & Schwarz:A2AEFDLang & SchwarzGermanyEUR
LS Exchange:A2AEFDLS ExchangeGermanyEUR
Munich:DSN0MunichGermanyEUR
Hanover:DSNHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Danske Bank A/S.