Stock listing

Turquoise:DANM Danieli & C. Officine Meccaniche S.p.A. Share Price

UK listing (Turquoise) of Danieli & C. Officine Meccaniche S.p.A. · home listing Milan:DAN

Follow Danieli & C. Officine Meccaniche S.p.A. into a list and get an email when it puts out news.

Home listing price · MIL:DAN

€52.00 EUR -0.40 (-0.8%)

Delayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, MIL:DAN · Price from Euronext

Day range so far
€51.10 – €52.95 EURDelayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026
Volume
45,927 sharesDelayed at least 15 minutes · 5:35 PM GMT+1, Nov 3, 2026
Danieli & C. Officine Meccaniche S.p.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0N4I€35.27 EUR+1.47 (+4.3%)5€35.27€35.27€35.27€33.80Close on Oct 27, 2026
LSE:0APM€51.60 EUR+2.28 (+4.6%)50€48.00€51.60€48.00€49.32Close on Oct 27, 2026
Frankfurt:DAS€50.95 EUR+1.75 (+3.6%)—€48.74€51.00€48.74€49.20Close on Oct 27, 2026
OTC:DNIYY$37.55 USD0.00 (0.0%)—$37.55$37.55$37.55$37.55Close on Oct 27, 2026

Daily closes

Last 3 months, Oct 28, 2026 – Nov 2, 2026 · MIL:DAN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€52.40+1.30+2.5%€51.50€52.40€51.2040,392
€51.10-1.75-3.3%€52.20€52.30€51.0044,116
€52.85+0.35+0.7%€52.50€53.50€52.0580,399
€52.50——€51.75€52.70€51.5578,484
Ticker
Turquoise:DANM
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Danieli & C. Officine Meccaniche: Wieland selects Danieli for major copper rolling mill upgrade in the USA

Oct 26, 2026

ORI Martin selects Danieli Service for new 1,300-ton cold shear

Oct 9, 2026

B5Plus Group awards Danieli bar and wirerod mill project

Sep 21, 2026

Ezz Steel selects Danieli Automation for advanced MES digital platform

Sep 18, 2026

GSM Tanzania selects Danieli for new rebar and wirerod mill

Sep 14, 2026

Acciaierie Venete commissions second Danieli bar-straightening line at Padova Works

Sep 2, 2026

Cooling chamber successfully revamped at Cogne Acciai Speciali

Aug 27, 2026

Danieli & C. Officine Meccaniche: TYASA’s new SBQ plant enters operation in Orizaba, Mexico

Aug 17, 2026

FAC achieved for Danieli caster revamp at JSW Salem

Jul 28, 2026

Danieli & C Officine Meccaniche S p A scrap-recycling technology is reaffirmed by Novelis as a trusted solution

Jul 21, 2026

All Danieli & C. Officine Meccaniche S.p.A. news

Danieli & C. Officine Meccaniche S.p.A. on 6ix

News releases
36 in the last 12 months · 36 in all · newest Oct 26, 2026 · oldest 2026

Where Danieli & C. Officine Meccaniche S.p.A. is listed

ListingExchangeCountryCurrency
Milan:DAN · Home listingMilanItalyEUR
Milan:DANRMilanItalyEUR
gettex:DASgettexGermanyEUR
LS Exchange:868988LS ExchangeGermanyEUR
LSE:0N4ILSEUnited KingdomEUR
Lang & Schwarz:868988Lang & SchwarzGermanyEUR
Tradegate:DASTradegateGermanyEUR
LSE:0APMLSEUnited KingdomEUR
Aquis:DANMAquisUnited KingdomEUR
Frankfurt:DASFrankfurtGermanyEUR
Hamburg:DASHamburgGermanyEUR
OTC:DNIYYOTCUnited StatesUSD
Aquis:DANRMAquisUnited KingdomEUR
Aquis:DANMAquisUnited KingdomEUR
Aquis:DANRMAquisUnited KingdomEUR
Dusseldorf:DASDusseldorfGermanyEUR
Frankfurt:DAS0FrankfurtGermanyEUR
Munich:DASMunichGermanyEUR
OTC:DNIEFOTCUnited StatesUSD
Stuttgart:DASStuttgartGermanyEUR
Turquoise:DANM · This pageTurquoiseUnited KingdomEUR
Turquoise:DANRMTurquoiseUnited KingdomEUR
Hanover:DASHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Danieli & C. Officine Meccaniche S.p.A.