Stock listing
Turquoise:CURNZ Curatis Holding AG Share Price
UK listing (Turquoise) of Curatis Holding AG · home listing SIX Swiss:CURN
Follow Curatis Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:CURN
17.05 CHF -0.35 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CURN
- Day range
- 17.05 – 17.85 CHFOct 30, 2026
- Volume
- 1,681 sharesOct 30, 2026
- Market cap
- 90.59M CHFAt the close on Oct 30, 2026 · price × 5.31M shares outstanding
- 52-week range
- 11.05 – 27.90 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 33,566 CHFMedian day 1,122 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CURN · Home | 17.05 CHF | -0.35 (-2.0%) | 1,681 | 17.45 | 17.85 | 17.05 | 17.40 | Close on Oct 30, 2026 |
| Frankfurt:26U | €18.70 EUR | +0.80 (+4.5%) | — | €18.70 | €18.70 | €18.70 | €17.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CURN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.05 | -0.35 | -2.0% | 17.45 | 17.85 | 17.05 | 1,681 | |
| 17.40 | +0.50 | +3.0% | 17.10 | 17.40 | 17.05 | 613 | |
| 16.90 | +0.25 | +1.5% | 16.80 | 16.90 | 16.80 | 40 | |
| 16.65 | -0.80 | -4.6% | 16.60 | 16.65 | 16.60 | 52 | |
| 17.45 | 0.00 | 0.0% | 16.55 | 17.45 | 16.55 | 2,963 | |
| 17.45 | +0.90 | +5.4% | 16.50 | 17.45 | 16.50 | 198 | |
| 16.55 | -0.90 | -5.2% | 17.45 | 17.45 | 16.55 | 289 | |
| 17.45 | +0.25 | +1.5% | 17.05 | 17.45 | 16.80 | 522 | |
| 17.20 | +0.10 | +0.6% | 17.20 | 17.20 | 17.20 | 5 | |
| 17.10 | +0.10 | +0.6% | 17.40 | 17.40 | 17.10 | 379 | |
| 17.00 | -0.45 | -2.6% | 17.45 | 17.45 | 16.80 | 1,501 | |
| 17.45 | -0.90 | -4.9% | 17.85 | 17.85 | 17.00 | 795 | |
| 18.35 | +0.20 | +1.1% | 18.00 | 18.35 | 18.00 | 129 | |
| 18.15 | -0.85 | -4.5% | 18.30 | 18.85 | 17.45 | 7,977 | |
| 19.00 | -0.70 | -3.6% | 19.00 | 19.00 | 19.00 | 19 | |
| 19.70 | -0.15 | -0.8% | 19.70 | 19.70 | 18.20 | 1,582 | |
| 19.85 | +0.95 | +5.0% | 18.40 | 19.90 | 18.40 | 2,500 | |
| 18.90 | +1.45 | +8.3% | 17.80 | 19.00 | 17.80 | 4,226 | |
| 17.45 | +1.35 | +8.4% | 16.40 | 17.45 | 16.30 | 2,826 | |
| 16.10 | -1.40 | -8.0% | 16.70 | 16.75 | 16.00 | 5,707 | |
| 17.50 | -0.25 | -1.4% | 17.50 | 17.80 | 16.20 | 2,035 | |
| 17.75 | -0.90 | -4.8% | 17.90 | 18.00 | 17.50 | 1,090 | |
| 18.65 | +0.65 | +3.6% | 18.05 | 18.65 | 18.05 | 816 | |
| 18.00 | +0.50 | +2.9% | 17.60 | 18.25 | 17.60 | 1,122 | |
| 17.50 | -1.65 | -8.6% | 18.80 | 18.80 | 16.90 | 6,824 | |
| 19.15 | +0.25 | +1.3% | 18.90 | 19.45 | 18.75 | 797 | |
| 18.90 | -0.10 | -0.5% | 18.90 | 18.90 | 18.90 | 134 | |
| 19.00 | -0.15 | -0.8% | 19.30 | 19.30 | 18.90 | 1,991 | |
| 19.15 | +0.65 | +3.5% | 19.90 | 19.90 | 18.95 | 1,135 | |
| 18.50 | -1.70 | -8.4% | 20.50 | 20.80 | 18.40 | 6,359 | |
| 20.20 | +1.30 | +6.9% | 18.70 | 20.30 | 18.70 | 10,355 | |
| 18.90 | +1.00 | +5.6% | 19.00 | 19.00 | 17.50 | 3,225 | |
| 17.90 | -1.10 | -5.8% | 18.65 | 18.65 | 17.45 | 3,749 | |
| 19.00 | -0.45 | -2.3% | 19.00 | 19.00 | 18.90 | 2,217 | |
| 19.45 | 0.00 | 0.0% | 19.20 | 19.45 | 19.00 | 714 | |
| 19.45 | +0.15 | +0.8% | 19.20 | 19.45 | 19.20 | 825 | |
| 19.30 | -0.70 | -3.5% | 19.70 | 19.70 | 19.30 | 400 | |
| 20.00 | +0.50 | +2.6% | 19.50 | 20.00 | 19.50 | 803 | |
| 19.50 | -0.25 | -1.3% | 19.50 | 19.50 | 19.50 | 54 | |
| 19.75 | -1.15 | -5.5% | 19.75 | 19.75 | 19.75 | 100 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 20.90 | 19.50 | 859 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 20.90 | 20.90 | 203 | |
| 20.90 | +0.60 | +3.0% | 20.90 | 20.90 | 20.80 | 1,532 | |
| 20.30 | +1.30 | +6.8% | 20.90 | 20.90 | 20.10 | 3,445 | |
| 19.00 | -1.50 | -7.3% | 20.90 | 20.90 | 18.50 | 2,141 | |
| 20.50 | +1.20 | +6.2% | 19.50 | 20.70 | 19.50 | 151 | |
| 19.30 | +0.10 | +0.5% | 19.40 | 19.50 | 19.30 | 445 | |
| 19.20 | +0.20 | +1.1% | 20.50 | 20.50 | 18.50 | 572 | |
| 19.00 | -0.90 | -4.5% | 18.80 | 19.60 | 18.80 | 1,259 | |
| 19.90 | +0.40 | +2.1% | 21.80 | 21.80 | 19.50 | 79 | |
| 19.50 | -0.40 | -2.0% | 19.90 | 20.00 | 19.40 | 1,420 | |
| 19.90 | -0.05 | -0.3% | 19.65 | 19.90 | 19.40 | 783 | |
| 19.95 | -0.05 | -0.3% | 20.50 | 20.50 | 19.00 | 1,165 | |
| 20.00 | +1.90 | +10.5% | 18.50 | 20.00 | 18.50 | 1,697 | |
| 18.10 | +0.10 | +0.6% | 18.00 | 18.10 | 18.00 | 46 | |
| 18.00 | -0.55 | -3.0% | 18.30 | 18.50 | 18.00 | 3,972 | |
| 18.55 | -0.85 | -4.4% | 19.10 | 19.50 | 18.50 | 2,665 | |
| 19.40 | -0.35 | -1.8% | 19.55 | 19.55 | 19.40 | 1,490 | |
| 19.75 | -0.55 | -2.7% | 20.50 | 20.50 | 19.75 | 760 | |
| 20.30 | +0.30 | +1.5% | 20.00 | 20.40 | 20.00 | 717 | |
| 20.00 | -0.30 | -1.5% | 20.20 | 20.20 | 19.20 | 2,795 | |
| 20.30 | -0.20 | -1.0% | 20.20 | 20.50 | 20.20 | 738 | |
| 20.50 | +0.40 | +2.0% | 20.10 | 20.90 | 20.10 | 1,163 | |
| 20.10 | -0.90 | -4.3% | 20.80 | 20.80 | 20.00 | 5,985 | |
| 21.00 | +0.60 | +2.9% | 21.00 | 21.50 | 21.00 | 670 | |
| 20.40 | -1.00 | -4.7% | 21.60 | 21.80 | 20.40 | 2,177 | |
| 21.40 | 0.00 | 0.0% | 21.30 | 22.00 | 21.30 | 1,663 |
- Ticker
- Turquoise:CURNZ
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Sep 21, 2026
Strongest Half-Year in Curatis’s History — Revenue up 51% and Significant Progress on Corticorelin (C-PTBE-01)
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Strongest Half-Year in Curatis’s History — Revenue up 51% and Significant Progress on Corticorelin (C-PTBE-01)
Sep 21, 2026
Closed 18.50 (-8.4%) on Sep 21, 2026
Curatis Increases Revenue Growth Guidance for 2026
Jun 11, 2026
Closed 24.00 (+6.7%) on Jun 11, 2026
Annual General Meeting of Curatis Holding AG approved all proposals of the Board of Directors
May 22, 2026
Closed 24.40 (+2.1%) on May 26, 2026
Curatis Holding AG announces CHF 3.0 million private placement with strategic investor
May 22, 2026
Closed 23.90 (+1.7%) on May 22, 2026
Curatis: Double-Digit Revenue Growth in 2025 and Major Milestones for Corticorelin Achieved
Mar 24, 2026
Closed 22.50 (-2.2%) on Mar 24, 2026
Curatis and Neupharma Announce Exclusive Licensing Agreement to Develop and Market Corticorelin (C-PTBE-01) for the Treatment of Peritumoral Brain Edema in Japan
Mar 11, 2026
Closed 26.00 (+46.1%) on Mar 11, 2026
Curatis Holding AG announces CHF 1.2 million private placement with strategic investor
Nov 21, 2025
Closed 12.45 (-3.1%) on Nov 21, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (July 2024)
Investor deck · 24 slides · July 2024
Merger or Acquisition (January 2024)
Merger or acquisition · 16 slides · Jan 29, 2024
Merger or Acquisition (January 2024)
Merger or acquisition · 21 slides · Jan 29, 2024
Curatis Holding AG on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2025
- Decks
- 4 decks · latest June 2026
Where Curatis Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CURN · Home listing | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:A40BDL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40BDL | LS Exchange | Germany | EUR |
| gettex:26U | gettex | Germany | EUR |
| LSE:0QNS | LSE | United Kingdom | CHF |
| Aquis:CURNZ | Aquis | United Kingdom | CHF |
| BX Swiss:CURN | BX Swiss | Switzerland | CHF |
| Frankfurt:26U | Frankfurt | Germany | EUR |
| Munich:26U | Munich | Germany | EUR |
| Turquoise:CURNZ · This page | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Curatis Holding AG.